Login or Join
Homepage957ehfl26 935786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957ehfl26 935786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957ehfl26
Strong Daily Stock price targets for 957ehfl26 935786 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3623 times | Wed 08 January 2025 | 998.00 (-0.99%) | 998.00 | 998.00 - 998.00 | 1.9928 times | Tue 07 January 2025 | 1008.00 (-1.29%) | 1008.00 | 1008.00 - 1008.00 | 0.9058 times | Fri 03 January 2025 | 1021.20 (8.51%) | 1002.00 | 1002.00 - 1021.20 | 1.087 times | Thu 02 January 2025 | 941.15 (-7.18%) | 937.43 | 937.43 - 941.15 | 0.0725 times | Wed 01 January 2025 | 1014.00 (5.63%) | 1014.00 | 1014.00 - 1014.00 | 0.2174 times | Mon 30 December 2024 | 960.00 (-0.11%) | 937.00 | 937.00 - 960.00 | 2.5725 times | Thu 26 December 2024 | 961.03 (14.27%) | 961.15 | 961.00 - 961.15 | 0.9058 times | Tue 24 December 2024 | 841.00 (-13.12%) | 841.00 | 841.00 - 841.00 | 0.6522 times | Mon 23 December 2024 | 968.00 (-0.31%) | 932.00 | 932.00 - 968.00 | 1.2319 times | Fri 20 December 2024 | 971.00 (2%) | 933.00 | 933.00 - 971.00 | 1.6667 times |
Weekly price and charts 957ehfl26
Strong weekly Stock price targets for 957ehfl26 935786 are 994 and 1004
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1000.00 (-2.08%) | 1008.00 | 998.00 - 1008.00 | 0.6803 times | Fri 03 January 2025 | 1021.20 (6.26%) | 937.00 | 937.00 - 1021.20 | 0.8239 times | Thu 26 December 2024 | 961.03 (-1.03%) | 932.00 | 841.00 - 968.00 | 0.582 times | Fri 20 December 2024 | 971.00 (-2.9%) | 1000.00 | 933.00 - 1000.00 | 0.6122 times | Thu 12 December 2024 | 1000.00 (5.71%) | 1000.00 | 944.00 - 1000.00 | 0.2192 times | Fri 06 December 2024 | 946.00 (-4.44%) | 985.00 | 946.00 - 1014.00 | 3.2804 times | Fri 29 November 2024 | 990.00 (6.91%) | 841.00 | 841.00 - 990.00 | 1.285 times | Fri 22 November 2024 | 926.00 (5.71%) | 878.00 | 878.00 - 926.00 | 0.5367 times | Tue 12 November 2024 | 876.00 (-6.11%) | 975.00 | 876.00 - 975.00 | 0.1512 times | Thu 07 November 2024 | 933.00 (-1.79%) | 927.00 | 927.00 - 985.00 | 1.8292 times | Wed 30 October 2024 | 950.00 (0.21%) | 950.00 | 950.00 - 950.00 | 0.5971 times |
Monthly price and charts 957ehfl26
Strong monthly Stock price targets for 957ehfl26 935786 are 926.83 and 1010.6
| Monthly Target 1 | 902.44 |
| Monthly Target 2 | 951.22 |
| Monthly Target 3 | 986.21 |
| Monthly Target 4 | 1034.99 |
| Monthly Target 5 | 1069.98 |
Monthly price and volumes 957ehfl26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1000.00 (4.17%) | 1014.00 | 937.43 - 1021.20 | 0.2642 times | Mon 30 December 2024 | 960.00 (-3.03%) | 985.00 | 841.00 - 1014.00 | 1.4283 times | Fri 29 November 2024 | 990.00 (4.21%) | 927.00 | 841.00 - 990.00 | 1.0382 times | Wed 30 October 2024 | 950.00 (1.77%) | 950.00 | 936.85 - 1022.99 | 0.6378 times | Mon 30 September 2024 | 933.50 (0.27%) | 932.00 | 873.00 - 1000.00 | 1.3829 times | Fri 30 August 2024 | 931.00 (0.77%) | 999.60 | 841.00 - 1000.00 | 0.805 times | Wed 31 July 2024 | 923.90 (-1.25%) | 950.00 | 900.00 - 990.00 | 1.8225 times | Thu 27 June 2024 | 935.62 (-2.84%) | 970.00 | 935.62 - 999.00 | 1.3994 times | Fri 31 May 2024 | 963.00 (1.26%) | 952.01 | 932.00 - 980.00 | 0.9577 times | Mon 29 April 2024 | 951.01 (-2.46%) | 975.01 | 951.01 - 975.01 | 0.2642 times | Tue 26 March 2024 | 975.00 (1.1%) | 975.00 | 975.00 - 975.00 | 0.2147 times |
Indicator Analysis of 957ehfl26
Please login to view indicator analysis. or View indicator analysis of 957ehfl26 935786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957ehfl26 935786
DMA (daily moving average) of 957ehfl26 935786
| DMA period | DMA value |
| 5 day DMA | 993.67 |
| 12 day DMA | 969.62 |
| 20 day DMA | 974.02 |
| 35 day DMA | 955.87 |
| 50 day DMA | 954.59 |
| 100 day DMA | 957.6 |
| 150 day DMA | 965.37 |
| 200 day DMA | 972.66 |
EMA (exponential moving average) of 957ehfl26 935786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.89 | 992.33 | 989.49 |
| 12 day EMA | 982.14 | 978.89 | 975.42 |
| 20 day EMA | 974.26 | 971.55 | 968.77 |
| 35 day EMA | 965.88 | 963.87 | 961.86 |
| 50 day EMA | 958.29 | 956.59 | 954.9 |
SMA (simple moving average) of 957ehfl26 935786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.67 | 996.47 | 988.87 |
| 12 day SMA | 969.62 | 969.62 | 969.78 |
| 20 day SMA | 974.02 | 973.52 | 974.32 |
| 35 day SMA | 955.87 | 954.44 | 953.01 |
| 50 day SMA | 954.59 | 954.36 | 953.04 |
| 100 day SMA | 957.6 | 957.1 | 956.08 |
| 150 day SMA | 965.37 | 965.18 | 964.96 |
| 200 day SMA | 972.66 | 972.71 | 972.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.