Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 974.99 and 975.02
| Daily Target 1 | 974.98 |
| Daily Target 2 | 974.99 |
| Daily Target 3 | 975.01 |
| Daily Target 4 | 975.02 |
| Daily Target 5 | 975.04 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 975.00 (-0%) | 975.03 | 975.00 - 975.03 | 0.2586 times | Wed 29 January 2025 | 975.03 (-1.01%) | 985.00 | 975.00 - 985.00 | 0.55 times | Tue 28 January 2025 | 985.00 (0.55%) | 1003.56 | 975.00 - 1003.56 | 1.1361 times | Mon 27 January 2025 | 979.65 (0.68%) | 974.00 | 974.00 - 979.98 | 1.4464 times | Fri 24 January 2025 | 973.00 (0.1%) | 974.17 | 973.00 - 974.17 | 2.9196 times | Thu 23 January 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.7525 times | Wed 22 January 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.3448 times | Tue 21 January 2025 | 972.00 (0.05%) | 972.00 | 971.50 - 972.00 | 1.7455 times | Mon 20 January 2025 | 971.50 (0.05%) | 972.00 | 970.00 - 972.00 | 0.6784 times | Fri 17 January 2025 | 971.00 (-0.06%) | 971.00 | 971.00 - 971.00 | 0.1681 times | Thu 16 January 2025 | 971.62 (0.17%) | 970.00 | 970.00 - 972.99 | 1.3025 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 974.5 and 1004.06
| Weekly Target 1 | 954.63 |
| Weekly Target 2 | 964.81 |
| Weekly Target 3 | 984.18666666667 |
| Weekly Target 4 | 994.37 |
| Weekly Target 5 | 1013.75 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 975.00 (0.21%) | 974.00 | 974.00 - 1003.56 | 1.0305 times | Fri 24 January 2025 | 973.00 (0.21%) | 972.00 | 970.00 - 974.17 | 1.9573 times | Fri 17 January 2025 | 971.00 (-0.92%) | 980.00 | 965.00 - 980.00 | 0.6282 times | Fri 10 January 2025 | 980.00 (1.34%) | 978.00 | 970.00 - 985.00 | 0.9024 times | Fri 03 January 2025 | 967.00 (0.52%) | 962.00 | 960.00 - 971.00 | 1.6246 times | Fri 27 December 2024 | 962.00 (-0.02%) | 965.00 | 960.00 - 970.00 | 2.1755 times | Fri 20 December 2024 | 962.17 (-0.56%) | 951.00 | 951.00 - 970.00 | 0.4904 times | Fri 13 December 2024 | 967.61 (-0.19%) | 960.90 | 951.00 - 975.00 | 0.2952 times | Fri 06 December 2024 | 969.50 (0.99%) | 960.00 | 957.57 - 970.50 | 0.5999 times | Fri 29 November 2024 | 959.99 (1%) | 951.51 | 950.00 - 960.00 | 0.296 times | Fri 22 November 2024 | 950.50 (-2.01%) | 945.00 | 943.00 - 970.00 | 0.1852 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 969 and 1009.56
| Monthly Target 1 | 939.96 |
| Monthly Target 2 | 957.48 |
| Monthly Target 3 | 980.52 |
| Monthly Target 4 | 998.04 |
| Monthly Target 5 | 1021.08 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 975.00 (0.62%) | 969.00 | 963.00 - 1003.56 | 3.2638 times | Tue 31 December 2024 | 969.00 (0.94%) | 960.00 | 951.00 - 975.00 | 3.2164 times | Fri 29 November 2024 | 959.99 (-1.03%) | 960.00 | 942.00 - 970.00 | 0.4699 times | Wed 30 October 2024 | 970.00 (0%) | 950.00 | 901.10 - 975.00 | 0.455 times | Thu 26 September 2024 | 970.00 (-4.72%) | 1018.90 | 930.00 - 1019.80 | 1.6349 times | Fri 30 August 2024 | 1018.00 (1.8%) | 982.00 | 952.00 - 1025.00 | 0.3596 times | Tue 23 July 2024 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0003 times | Wed 26 June 2024 | 992.00 (1.48%) | 974.00 | 971.00 - 994.17 | 0.3845 times | Wed 29 May 2024 | 977.50 (-2.15%) | 961.00 | 961.00 - 995.00 | 0.0834 times | Mon 29 April 2024 | 999.00 (0.91%) | 980.00 | 950.00 - 999.00 | 0.1322 times | Wed 27 March 2024 | 990.00 (4.15%) | 949.10 | 949.10 - 990.00 | 0.0399 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 977.54 |
| 12 day DMA | 973.98 |
| 20 day DMA | 974.48 |
| 35 day DMA | 970.78 |
| 50 day DMA | 966.73 |
| 100 day DMA | 975.31 |
| 150 day DMA | 970.67 |
| 200 day DMA | 965.1 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.41 | 977.11 | 978.15 |
| 12 day EMA | 975.01 | 975.01 | 975.01 |
| 20 day EMA | 973.45 | 973.29 | 973.11 |
| 35 day EMA | 970.51 | 970.25 | 969.97 |
| 50 day EMA | 967.39 | 967.08 | 966.76 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.54 | 976.94 | 976.33 |
| 12 day SMA | 973.98 | 973.57 | 972.97 |
| 20 day SMA | 974.48 | 974.1 | 973.75 |
| 35 day SMA | 970.78 | 970.34 | 969.97 |
| 50 day SMA | 966.73 | 966.63 | 966.52 |
| 100 day SMA | 975.31 | 975.34 | 975.4 |
| 150 day SMA | 970.67 | 970.39 | 970.29 |
| 200 day SMA | 965.1 | 965.13 | 965.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.