Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 992.1 and 1045.3
| Daily Target 1 | 979.93 |
| Daily Target 2 | 1004.27 |
| Daily Target 3 | 1033.1333333333 |
| Daily Target 4 | 1057.47 |
| Daily Target 5 | 1086.33 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1028.60 (-3.42%) | 1062.00 | 1008.80 - 1062.00 | 1.426 times | Fri 24 January 2025 | 1065.00 (4.41%) | 1065.00 | 1065.00 - 1065.00 | 0.0035 times | Tue 21 January 2025 | 1020.00 (-3.13%) | 1044.25 | 1020.00 - 1044.25 | 4.1291 times | Fri 17 January 2025 | 1053.00 (1.25%) | 1053.00 | 1053.00 - 1053.00 | 0.0071 times | Tue 14 January 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.3547 times | Mon 13 January 2025 | 1044.00 (-0.1%) | 1044.00 | 1042.00 - 1044.00 | 2.2987 times | Fri 10 January 2025 | 1045.00 (-1.04%) | 1045.00 | 1040.00 - 1047.00 | 0.933 times | Thu 02 January 2025 | 1056.00 (-1.77%) | 1056.00 | 1056.00 - 1056.00 | 0.3015 times | Wed 01 January 2025 | 1075.00 (3.97%) | 1075.00 | 1075.00 - 1075.00 | 0.0035 times | Tue 31 December 2024 | 1034.00 (-0.96%) | 1045.05 | 1034.00 - 1045.05 | 0.5427 times | Mon 30 December 2024 | 1044.00 (-0.01%) | 1044.00 | 1044.00 - 1044.00 | 0.0177 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 992.1 and 1045.3
| Weekly Target 1 | 979.93 |
| Weekly Target 2 | 1004.27 |
| Weekly Target 3 | 1033.1333333333 |
| Weekly Target 4 | 1057.47 |
| Weekly Target 5 | 1086.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1028.60 (-3.42%) | 1062.00 | 1008.80 - 1062.00 | 0.5946 times | Fri 24 January 2025 | 1065.00 (1.14%) | 1044.25 | 1020.00 - 1065.00 | 1.7231 times | Fri 17 January 2025 | 1053.00 (0.77%) | 1044.00 | 1040.00 - 1053.00 | 1.1093 times | Fri 10 January 2025 | 1045.00 (0.09%) | 1044.00 | 1034.00 - 1075.00 | 0.7499 times | Thu 26 December 2024 | 1044.09 (0.2%) | 1043.00 | 1011.00 - 1048.00 | 2.3976 times | Thu 19 December 2024 | 1042.00 (-0.1%) | 1044.05 | 1035.00 - 1045.95 | 1.6388 times | Fri 13 December 2024 | 1043.00 (-0.19%) | 1040.75 | 1040.30 - 1053.00 | 0.3343 times | Fri 06 December 2024 | 1045.00 (0.38%) | 1039.25 | 1039.25 - 1048.00 | 0.9215 times | Thu 28 November 2024 | 1041.00 (0%) | 1043.25 | 1041.00 - 1043.25 | 0.0444 times | Thu 21 November 2024 | 1041.00 (-0.1%) | 1041.95 | 1041.00 - 1041.95 | 0.4866 times | Thu 14 November 2024 | 1042.00 (-1.04%) | 1044.00 | 1041.00 - 1044.00 | 0.636 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 985.6 and 1051.8
| Monthly Target 1 | 971.27 |
| Monthly Target 2 | 999.93 |
| Monthly Target 3 | 1037.4666666667 |
| Monthly Target 4 | 1066.13 |
| Monthly Target 5 | 1103.67 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1028.60 (-0.52%) | 1075.00 | 1008.80 - 1075.00 | 0.5656 times | Tue 31 December 2024 | 1034.00 (-0.67%) | 1039.25 | 1011.00 - 1053.00 | 0.7926 times | Thu 28 November 2024 | 1041.00 (0.58%) | 1044.00 | 1041.00 - 1053.00 | 0.1708 times | Thu 31 October 2024 | 1035.00 (0.88%) | 1027.00 | 1020.00 - 1040.90 | 0.8431 times | Mon 30 September 2024 | 1026.00 (1.76%) | 1010.00 | 1006.00 - 1047.75 | 1.3459 times | Thu 29 August 2024 | 1008.25 (0.2%) | 1011.95 | 999.00 - 1011.95 | 1.644 times | Wed 31 July 2024 | 1006.25 (-0.07%) | 1009.00 | 996.00 - 1010.00 | 0.8879 times | Fri 28 June 2024 | 1007.00 (-0.2%) | 1001.90 | 1001.90 - 1017.00 | 1.246 times | Fri 31 May 2024 | 1009.00 (-6.24%) | 1070.00 | 1000.00 - 1088.00 | 1.1753 times | Fri 26 April 2024 | 1076.20 (1.98%) | 1055.00 | 1055.00 - 1100.00 | 1.3289 times | Thu 28 March 2024 | 1055.30 (-2.74%) | 1090.00 | 919.70 - 1090.00 | 2.609 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1041.32 |
| 12 day DMA | 1045.72 |
| 20 day DMA | 1044.68 |
| 35 day DMA | 1043.65 |
| 50 day DMA | 1039.14 |
| 100 day DMA | 1024.03 |
| 150 day DMA | 1032.99 |
| 200 day DMA | 1040.62 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.17 | 1047.46 | 1038.69 |
| 12 day EMA | 1043.57 | 1046.29 | 1042.89 |
| 20 day EMA | 1043.54 | 1045.11 | 1043.02 |
| 35 day EMA | 1040.94 | 1041.67 | 1040.3 |
| 50 day EMA | 1037.81 | 1038.19 | 1037.1 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.32 | 1044.4 | 1040.4 |
| 12 day SMA | 1045.72 | 1046.84 | 1045.01 |
| 20 day SMA | 1044.68 | 1045.27 | 1044.27 |
| 35 day SMA | 1043.65 | 1043.41 | 1042.24 |
| 50 day SMA | 1039.14 | 1038.97 | 1038.07 |
| 100 day SMA | 1024.03 | 1023.82 | 1023.25 |
| 150 day SMA | 1032.99 | 1033.37 | 1033.48 |
| 200 day SMA | 1040.62 | 1040.76 | 1040.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.