Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1021.00 (0.2%) | 1021.00 | 1021.00 - 1021.00 | 1.7628 times | Mon 27 January 2025 | 1019.00 (-0.49%) | 1019.00 | 1019.00 - 1019.00 | 1.1218 times | Mon 20 January 2025 | 1024.00 (-2.1%) | 1024.00 | 1024.00 - 1024.00 | 1.2821 times | Thu 09 January 2025 | 1046.00 (2.55%) | 1046.00 | 1046.00 - 1046.00 | 0.1603 times | Tue 31 December 2024 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 3.2051 times | Thu 05 December 2024 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.9615 times | Wed 27 November 2024 | 1030.00 (0.7%) | 1030.00 | 1030.00 - 1030.00 | 0.9615 times | Mon 25 November 2024 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.0641 times | Fri 22 November 2024 | 1022.80 (-1.56%) | 1022.80 | 1022.80 - 1022.80 | 0.3205 times | Mon 11 November 2024 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.1603 times | Wed 06 November 2024 | 1042.00 (1.66%) | 1042.00 | 1042.00 - 1042.00 | 0.0641 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1020 and 1022
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1022.33 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1021.00 (-0.29%) | 1019.00 | 1019.00 - 1021.00 | 0.8929 times | Mon 20 January 2025 | 1024.00 (-2.1%) | 1024.00 | 1024.00 - 1024.00 | 0.3968 times | Thu 09 January 2025 | 1046.00 (2.35%) | 1020.00 | 1020.00 - 1046.00 | 1.0417 times | Thu 05 December 2024 | 1022.00 (-0.08%) | 1022.80 | 1022.00 - 1030.00 | 0.6151 times | Fri 22 November 2024 | 1022.80 (-1.84%) | 1039.00 | 1022.80 - 1039.00 | 0.1488 times | Wed 06 November 2024 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 1.0516 times | Thu 17 October 2024 | 1030.00 (0.98%) | 1022.00 | 1022.00 - 1030.00 | 0.5456 times | Tue 24 September 2024 | 1020.00 (-0.1%) | 1037.00 | 1020.00 - 1037.00 | 1.4385 times | Fri 23 August 2024 | 1021.00 (0.1%) | 1034.00 | 1021.00 - 1035.00 | 1.3889 times | Fri 16 August 2024 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 2.4802 times | Fri 09 August 2024 | 1019.00 (0%) | 1018.10 | 1012.03 - 1030.00 | 8.0754 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1006.5 and 1033.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1028.6666666667 |
| Monthly Target 4 | 1038.33 |
| Monthly Target 5 | 1055.67 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1021.00 (0.1%) | 1046.00 | 1019.00 - 1046.00 | 0.2821 times | Tue 31 December 2024 | 1020.00 (-0.97%) | 1022.00 | 1020.00 - 1022.00 | 0.2717 times | Wed 27 November 2024 | 1030.00 (0.49%) | 1042.00 | 1022.80 - 1042.00 | 0.1024 times | Mon 21 October 2024 | 1025.00 (0.49%) | 1022.00 | 1022.00 - 1030.00 | 0.3323 times | Tue 24 September 2024 | 1020.00 (-0.1%) | 1037.00 | 1020.00 - 1037.00 | 0.303 times | Fri 23 August 2024 | 1021.00 (0.2%) | 1018.10 | 1012.03 - 1035.00 | 2.5162 times | Wed 31 July 2024 | 1019.00 (-1.07%) | 1010.01 | 1010.01 - 1019.00 | 4.3992 times | Mon 24 June 2024 | 1030.00 (0.49%) | 1017.00 | 1017.00 - 1030.00 | 0.4702 times | Fri 17 May 2024 | 1025.00 (0.49%) | 1026.00 | 1025.00 - 1026.00 | 0.069 times | Fri 19 April 2024 | 1020.00 (-0.39%) | 1040.00 | 1020.00 - 1045.00 | 1.2539 times | Wed 20 March 2024 | 1024.00 (-0.1%) | 1038.00 | 1011.00 - 1038.00 | 2.698 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1027.8 |
| 20 day DMA | 1027.63 |
| 35 day DMA | 1025.19 |
| 50 day DMA | 1026.93 |
| 100 day DMA | 1032 |
| 150 day DMA | 1036.26 |
| 200 day DMA | 1041.47 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.11 | 1025.66 | 1028.99 |
| 12 day EMA | 1026.03 | 1026.95 | 1028.39 |
| 20 day EMA | 1026.51 | 1027.09 | 1027.94 |
| 35 day EMA | 1027.71 | 1028.1 | 1028.64 |
| 50 day EMA | 1028.08 | 1028.37 | 1028.75 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1026.2 | 1028.4 |
| 12 day SMA | 1027.8 | 1028.55 | 1028.8 |
| 20 day SMA | 1027.63 | 1027.53 | 1028.08 |
| 35 day SMA | 1025.19 | 1025.75 | 1025.89 |
| 50 day SMA | 1026.93 | 1027.4 | 1027.72 |
| 100 day SMA | 1032 | 1032.16 | 1032.37 |
| 150 day SMA | 1036.26 | 1036.37 | 1036.57 |
| 200 day SMA | 1041.47 | 1041.54 | 1041.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.