Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 833 and 833
| Daily Target 1 | 833 |
| Daily Target 2 | 833 |
| Daily Target 3 | 833 |
| Daily Target 4 | 833 |
| Daily Target 5 | 833 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 833.00 (-7.55%) | 833.00 | 833.00 - 833.00 | 0.5243 times | Fri 03 January 2025 | 901.00 (0.9%) | 901.00 | 901.00 - 901.00 | 0.8427 times | Thu 02 January 2025 | 893.00 (0%) | 893.00 | 893.00 - 893.00 | 1.8727 times | Wed 01 January 2025 | 893.00 (1.94%) | 893.00 | 893.00 - 893.00 | 1.8727 times | Tue 31 December 2024 | 876.00 (-1.68%) | 876.00 | 876.00 - 876.00 | 1.8727 times | Mon 30 December 2024 | 891.00 (-0.22%) | 891.00 | 891.00 - 891.00 | 1.4045 times | Thu 26 December 2024 | 893.00 (1.94%) | 893.00 | 893.00 - 893.00 | 0.5993 times | Mon 23 December 2024 | 876.00 (-1.68%) | 876.00 | 876.00 - 876.00 | 0.2247 times | Fri 20 December 2024 | 891.00 (0%) | 891.00 | 891.00 - 891.00 | 0.5431 times | Thu 19 December 2024 | 891.00 (1.71%) | 891.00 | 891.00 - 891.00 | 0.2434 times | Wed 18 December 2024 | 876.00 (-0%) | 877.00 | 876.00 - 877.00 | 0.618 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 833 and 833
| Weekly Target 1 | 833 |
| Weekly Target 2 | 833 |
| Weekly Target 3 | 833 |
| Weekly Target 4 | 833 |
| Weekly Target 5 | 833 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 833.00 (-7.55%) | 833.00 | 833.00 - 833.00 | 0.3549 times | Fri 03 January 2025 | 901.00 (0.9%) | 891.00 | 876.00 - 901.00 | 5.3232 times | Thu 26 December 2024 | 893.00 (0.22%) | 876.00 | 876.00 - 893.00 | 0.5577 times | Fri 20 December 2024 | 891.00 (-2.2%) | 834.00 | 834.00 - 891.00 | 1.128 times | Fri 13 December 2024 | 911.00 (5.81%) | 861.00 | 861.00 - 911.00 | 0.2535 times | Fri 06 December 2024 | 861.00 (0%) | 881.00 | 861.00 - 882.00 | 0.6084 times | Fri 29 November 2024 | 861.00 (3.11%) | 861.00 | 861.00 - 861.00 | 0.076 times | Fri 22 November 2024 | 835.00 (0.12%) | 834.00 | 834.00 - 881.00 | 0.6464 times | Thu 14 November 2024 | 834.00 (-5.33%) | 834.00 | 834.00 - 834.00 | 0.583 times | Thu 07 November 2024 | 881.00 (5.76%) | 834.00 | 834.00 - 881.00 | 0.4689 times | Fri 01 November 2024 | 833.00 (-0.12%) | 870.50 | 833.00 - 1000.00 | 0.5703 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 799 and 867
| Monthly Target 1 | 787.67 |
| Monthly Target 2 | 810.33 |
| Monthly Target 3 | 855.66666666667 |
| Monthly Target 4 | 878.33 |
| Monthly Target 5 | 923.67 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 833.00 (-4.91%) | 893.00 | 833.00 - 901.00 | 0.6783 times | Tue 31 December 2024 | 876.00 (1.74%) | 881.00 | 834.00 - 911.00 | 0.9342 times | Fri 29 November 2024 | 861.00 (-13.73%) | 833.00 | 833.00 - 881.00 | 0.3752 times | Thu 31 October 2024 | 998.00 (14.06%) | 875.00 | 833.00 - 1000.00 | 0.7404 times | Mon 30 September 2024 | 875.00 (0%) | 834.00 | 833.50 - 890.00 | 0.723 times | Thu 29 August 2024 | 875.00 (-0.46%) | 870.00 | 833.00 - 980.00 | 2.7528 times | Wed 31 July 2024 | 879.00 (-5.18%) | 938.30 | 833.25 - 994.00 | 1.0708 times | Thu 27 June 2024 | 927.00 (-3.84%) | 999.00 | 833.00 - 999.00 | 1.1727 times | Fri 31 May 2024 | 964.00 (-2.53%) | 999.00 | 872.00 - 999.00 | 1.1826 times | Tue 30 April 2024 | 989.00 (0.92%) | 835.00 | 834.00 - 1009.00 | 0.3702 times | Thu 28 March 2024 | 980.00 (15.98%) | 833.00 | 833.00 - 980.00 | 0.3304 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 879.2 |
| 12 day DMA | 882.5 |
| 20 day DMA | 879.6 |
| 35 day DMA | 875.33 |
| 50 day DMA | 866.35 |
| 100 day DMA | 875.53 |
| 150 day DMA | 892.06 |
| 200 day DMA | 891.64 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.87 | 892.8 | 888.7 |
| 12 day EMA | 878.39 | 886.64 | 884.03 |
| 20 day EMA | 877.22 | 881.87 | 879.86 |
| 35 day EMA | 873.8 | 876.2 | 874.74 |
| 50 day EMA | 868.47 | 869.92 | 868.65 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.2 | 890.8 | 889.2 |
| 12 day SMA | 882.5 | 882.59 | 883.42 |
| 20 day SMA | 879.6 | 881 | 877.7 |
| 35 day SMA | 875.33 | 875.36 | 873.42 |
| 50 day SMA | 866.35 | 867.19 | 866.69 |
| 100 day SMA | 875.53 | 877.15 | 878.09 |
| 150 day SMA | 892.06 | 892.07 | 892.17 |
| 200 day SMA | 891.64 | 892.48 | 892.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.