Login or Join
HomepageMfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1845 and 1845
| Daily Target 1 | 1845 |
| Daily Target 2 | 1845 |
| Daily Target 3 | 1845 |
| Daily Target 4 | 1845 |
| Daily Target 5 | 1845 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1845.00 (0%) | 1845.00 | 1845.00 - 1845.00 | 0.303 times | Wed 29 January 2025 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.303 times | Wed 22 January 2025 | 1820.00 (-0%) | 1820.00 | 1820.00 - 1820.00 | 0.0606 times | Tue 21 January 2025 | 1820.05 (0.33%) | 1821.00 | 1820.00 - 1821.00 | 1.7121 times | Mon 20 January 2025 | 1814.11 (-0.38%) | 1820.50 | 1803.25 - 1822.25 | 2.803 times | Fri 17 January 2025 | 1821.05 (-0.33%) | 1821.05 | 1821.05 - 1821.05 | 0.4212 times | Thu 16 January 2025 | 1827.00 (-0%) | 1827.00 | 1827.00 - 1827.00 | 0.003 times | Tue 14 January 2025 | 1827.01 (0.33%) | 1827.00 | 1827.00 - 1827.01 | 0.303 times | Fri 10 January 2025 | 1821.05 (0.05%) | 1820.05 | 1820.05 - 1821.05 | 3.4242 times | Thu 09 January 2025 | 1820.15 (0.22%) | 1820.15 | 1820.15 - 1820.15 | 0.6667 times | Wed 08 January 2025 | 1816.15 (-0.81%) | 1830.00 | 1804.10 - 1830.00 | 4.3 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1845 and 1845
| Weekly Target 1 | 1845 |
| Weekly Target 2 | 1845 |
| Weekly Target 3 | 1845 |
| Weekly Target 4 | 1845 |
| Weekly Target 5 | 1845 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.2557 times | Wed 22 January 2025 | 1820.00 (-0.06%) | 1820.50 | 1803.25 - 1822.25 | 1.9305 times | Fri 17 January 2025 | 1821.05 (0%) | 1827.00 | 1821.05 - 1827.01 | 0.3068 times | Fri 10 January 2025 | 1821.05 (-0.33%) | 1830.00 | 1804.10 - 1831.00 | 3.5566 times | Thu 02 January 2025 | 1827.00 (0.72%) | 1815.00 | 1805.10 - 1827.10 | 0.3234 times | Thu 26 December 2024 | 1814.00 (0%) | 1814.00 | 1814.00 - 1814.00 | 0.1278 times | Fri 13 December 2024 | 1814.00 (0.33%) | 1805.50 | 1800.00 - 1845.00 | 2.1555 times | Thu 05 December 2024 | 1808.00 (-0.32%) | 1805.00 | 1800.35 - 1808.00 | 0.2493 times | Fri 29 November 2024 | 1813.80 (0.49%) | 1810.00 | 1799.99 - 1820.00 | 0.8821 times | Thu 21 November 2024 | 1805.00 (-0.28%) | 1810.00 | 1790.50 - 1810.00 | 0.2122 times | Thu 14 November 2024 | 1810.00 (0.5%) | 1801.10 | 1801.10 - 1810.00 | 0.147 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1824.13 and 1865.88
| Monthly Target 1 | 1789.33 |
| Monthly Target 2 | 1817.17 |
| Monthly Target 3 | 1831.0833333333 |
| Monthly Target 4 | 1858.92 |
| Monthly Target 5 | 1872.83 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.5676 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.6909 times | Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.4549 times | Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 0.9321 times | Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.486 times | Fri 30 August 2024 | 1777.94 (0.73%) | 1759.90 | 1740.32 - 1827.25 | 0.559 times | Wed 31 July 2024 | 1765.00 (0.86%) | 1745.00 | 1715.00 - 1779.00 | 2.0027 times | Fri 28 June 2024 | 1750.00 (2.11%) | 1710.00 | 1710.00 - 1769.00 | 2.1243 times | Thu 30 May 2024 | 1713.79 (-0.93%) | 1701.10 | 1700.10 - 1740.00 | 0.8618 times | Mon 29 April 2024 | 1729.90 (1.76%) | 1600.02 | 1600.02 - 1730.00 | 0.3207 times | Thu 28 March 2024 | 1700.00 (-1.16%) | 1660.00 | 1660.00 - 1715.00 | 0.7548 times |
Indicator Analysis of Mfl29nov18d
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18d 936374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1828.83 |
| 12 day DMA | 1825.63 |
| 20 day DMA | 1820.03 |
| 35 day DMA | 1813.49 |
| 50 day DMA | 1802.52 |
| 100 day DMA | 1782.99 |
| 150 day DMA | 1751.29 |
| 200 day DMA | 1716.76 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.89 | 1828.33 | 1820 |
| 12 day EMA | 1826.41 | 1823.03 | 1819.04 |
| 20 day EMA | 1821.14 | 1818.63 | 1815.85 |
| 35 day EMA | 1811.69 | 1809.73 | 1807.65 |
| 50 day EMA | 1802.76 | 1801.04 | 1799.25 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.83 | 1824.04 | 1820.44 |
| 12 day SMA | 1825.63 | 1824.13 | 1820.81 |
| 20 day SMA | 1820.03 | 1817.91 | 1815.69 |
| 35 day SMA | 1813.49 | 1811.64 | 1809.59 |
| 50 day SMA | 1802.52 | 1801.28 | 1799.89 |
| 100 day SMA | 1782.99 | 1781.97 | 1780.87 |
| 150 day SMA | 1751.29 | 1750.02 | 1748.72 |
| 200 day SMA | 1716.76 | 1715.35 | 1714 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.