Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1000.5 and 1029.5
| Daily Target 1 | 976.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 1005.3333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1034.33 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1015.00 (-10.88%) | 986.00 | 986.00 - 1015.00 | 0.1302 times | Mon 18 November 2024 | 1138.95 (3.64%) | 1138.95 | 1138.95 - 1138.95 | 5.047 times | Fri 08 November 2024 | 1099.00 (1.76%) | 1070.00 | 1020.00 - 1099.00 | 0.8604 times | Thu 07 November 2024 | 1080.00 (6.39%) | 1080.00 | 1080.00 - 1080.00 | 0.3145 times | Wed 06 November 2024 | 1015.10 (-10.87%) | 1015.10 | 1015.10 - 1015.10 | 0.0362 times | Wed 30 October 2024 | 1138.95 (0%) | 1138.95 | 1138.95 - 1138.95 | 0.3832 times | Thu 24 October 2024 | 1138.95 (3.64%) | 1076.00 | 1075.00 - 1138.95 | 0.4447 times | Wed 23 October 2024 | 1099.00 (18.68%) | 1075.00 | 925.20 - 1099.00 | 1.2654 times | Tue 22 October 2024 | 926.00 (-14.65%) | 926.00 | 926.00 - 926.00 | 1.1569 times | Tue 15 October 2024 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.3615 times | Mon 14 October 2024 | 1088.00 (-1.09%) | 1036.00 | 1000.00 - 1088.00 | 1.1931 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 924.03 and 1076.98
| Weekly Target 1 | 893.7 |
| Weekly Target 2 | 954.35 |
| Weekly Target 3 | 1046.65 |
| Weekly Target 4 | 1107.3 |
| Weekly Target 5 | 1199.6 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1015.00 (-7.64%) | 1138.95 | 986.00 - 1138.95 | 1.3457 times | Fri 08 November 2024 | 1099.00 (-3.51%) | 1015.10 | 1015.10 - 1099.00 | 0.3148 times | Wed 30 October 2024 | 1138.95 (0%) | 1138.95 | 1138.95 - 1138.95 | 0.0996 times | Thu 24 October 2024 | 1138.95 (4.97%) | 926.00 | 925.20 - 1138.95 | 0.7452 times | Tue 15 October 2024 | 1085.00 (-1.36%) | 1036.00 | 1000.00 - 1088.00 | 0.4041 times | Wed 09 October 2024 | 1100.00 (-3.34%) | 1100.00 | 1100.00 - 1100.00 | 0.0197 times | Thu 03 October 2024 | 1138.00 (2.61%) | 1138.00 | 1138.00 - 1138.00 | 0.6926 times | Fri 20 September 2024 | 1109.00 (-1.42%) | 1075.00 | 1070.00 - 1127.00 | 1.1296 times | Fri 13 September 2024 | 1125.00 (5.19%) | 1075.00 | 1065.00 - 1125.00 | 5.0785 times | Fri 06 September 2024 | 1069.50 (1.86%) | 1001.10 | 1001.10 - 1075.00 | 0.1701 times | Thu 22 August 2024 | 1050.00 (-0.94%) | 1020.00 | 1000.00 - 1060.00 | 0.3853 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1000.5 and 1029.5
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1024.67 |
| Monthly Target 5 | 1034.33 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1015.00 (-10.88%) | 986.00 | 986.00 - 1015.00 | 0.0179 times | Mon 18 November 2024 | 1138.95 (0%) | 1015.10 | 1015.10 - 1138.95 | 0.8592 times | Wed 30 October 2024 | 1138.95 (2.7%) | 1138.00 | 925.20 - 1138.95 | 1.0359 times | Fri 20 September 2024 | 1109.00 (10.78%) | 1075.00 | 1065.00 - 1127.00 | 3.3633 times | Mon 26 August 2024 | 1001.10 (-5.56%) | 1028.20 | 1000.00 - 1060.00 | 0.5569 times | Tue 30 July 2024 | 1060.00 (-1.72%) | 1080.00 | 1025.00 - 1080.00 | 0.2879 times | Tue 25 June 2024 | 1078.50 (0.05%) | 1055.20 | 1050.00 - 1099.00 | 2.2013 times | Fri 24 May 2024 | 1078.00 (3.55%) | 1044.00 | 1001.00 - 1078.00 | 0.2556 times | Tue 30 April 2024 | 1041.00 (2.56%) | 1016.95 | 1001.00 - 1041.00 | 0.2035 times | Wed 27 March 2024 | 1015.00 (-1.74%) | 1040.00 | 1000.00 - 1040.00 | 1.2185 times | Thu 01 February 2024 | 1033.00 (0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.0074 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1069.61 |
| 12 day DMA | 1077 |
| 20 day DMA | 1083.7 |
| 35 day DMA | 1070.26 |
| 50 day DMA | 1068.86 |
| 100 day DMA | 1063.24 |
| 150 day DMA | 1074.99 |
| 200 day DMA | 1078.17 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.02 | 1102.03 | 1083.57 |
| 12 day EMA | 1078.52 | 1090.07 | 1081.18 |
| 20 day EMA | 1077.36 | 1083.92 | 1078.13 |
| 35 day EMA | 1073.05 | 1076.47 | 1072.79 |
| 50 day EMA | 1064.96 | 1067 | 1064.06 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.61 | 1094.4 | 1094.4 |
| 12 day SMA | 1077 | 1087.25 | 1084.75 |
| 20 day SMA | 1083.7 | 1086.42 | 1083.23 |
| 35 day SMA | 1070.26 | 1071.41 | 1069.72 |
| 50 day SMA | 1068.86 | 1068.58 | 1066.54 |
| 100 day SMA | 1063.24 | 1064.1 | 1063.42 |
| 150 day SMA | 1074.99 | 1076.04 | 1076.24 |
| 200 day SMA | 1078.17 | 1078.38 | 1078.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.