Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1093.99 and 1095.04
| Daily Target 1 | 1093.81 |
| Daily Target 2 | 1094.16 |
| Daily Target 3 | 1094.86 |
| Daily Target 4 | 1095.21 |
| Daily Target 5 | 1095.91 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1094.51 (0.05%) | 1095.56 | 1094.51 - 1095.56 | 0.0978 times | Tue 28 January 2025 | 1094.01 (-0%) | 1090.00 | 1090.00 - 1095.55 | 1.0905 times | Mon 27 January 2025 | 1094.06 (-0.13%) | 1097.55 | 1090.10 - 1097.55 | 0.8509 times | Fri 24 January 2025 | 1095.50 (0.05%) | 1095.00 | 1094.00 - 1095.50 | 1.1638 times | Thu 23 January 2025 | 1095.00 (-0.15%) | 1096.56 | 1092.76 - 1096.56 | 1.7311 times | Wed 22 January 2025 | 1096.62 (0.15%) | 1095.76 | 1095.75 - 1097.91 | 1.8875 times | Tue 21 January 2025 | 1095.00 (-0.13%) | 1092.13 | 1092.13 - 1096.92 | 1.4523 times | Mon 20 January 2025 | 1096.46 (0.13%) | 1095.93 | 1095.93 - 1096.47 | 1.1589 times | Fri 17 January 2025 | 1095.02 (0.04%) | 1096.90 | 1094.55 - 1096.90 | 0.3374 times | Thu 16 January 2025 | 1094.55 (0.03%) | 1095.93 | 1094.55 - 1095.93 | 0.2298 times | Wed 15 January 2025 | 1094.25 (0.26%) | 1095.93 | 1094.25 - 1095.93 | 0.0147 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1088.48 and 1096.03
| Weekly Target 1 | 1086.47 |
| Weekly Target 2 | 1090.49 |
| Weekly Target 3 | 1094.02 |
| Weekly Target 4 | 1098.04 |
| Weekly Target 5 | 1101.57 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1094.51 (-0.09%) | 1097.55 | 1090.00 - 1097.55 | 0.2393 times | Fri 24 January 2025 | 1095.50 (0.04%) | 1095.93 | 1092.13 - 1097.91 | 0.8677 times | Fri 17 January 2025 | 1095.02 (0.42%) | 1092.00 | 1090.20 - 1096.90 | 0.3019 times | Fri 10 January 2025 | 1090.40 (-0.18%) | 1092.56 | 1088.54 - 1093.99 | 2.1802 times | Fri 03 January 2025 | 1092.40 (0.29%) | 1095.00 | 1086.00 - 1096.00 | 1.5627 times | Fri 27 December 2024 | 1089.21 (0.12%) | 1087.92 | 1086.30 - 1090.00 | 0.334 times | Fri 20 December 2024 | 1087.92 (-0.19%) | 1085.56 | 1083.50 - 1088.91 | 1.561 times | Fri 13 December 2024 | 1089.98 (0.45%) | 1086.56 | 1082.50 - 1089.98 | 1.534 times | Fri 06 December 2024 | 1085.15 (0.04%) | 1085.55 | 1081.00 - 1086.10 | 0.1314 times | Fri 29 November 2024 | 1084.75 (0.44%) | 1082.00 | 1078.54 - 1090.00 | 1.2878 times | Fri 22 November 2024 | 1080.00 (0.31%) | 1080.00 | 1077.59 - 1080.55 | 0.8953 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1090.76 and 1101.67
| Monthly Target 1 | 1082.23 |
| Monthly Target 2 | 1088.37 |
| Monthly Target 3 | 1093.14 |
| Monthly Target 4 | 1099.28 |
| Monthly Target 5 | 1104.05 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1094.51 (0.68%) | 1088.56 | 1087.00 - 1097.91 | 0.7974 times | Tue 31 December 2024 | 1087.10 (0.22%) | 1085.55 | 1081.00 - 1096.00 | 0.9952 times | Fri 29 November 2024 | 1084.75 (0.92%) | 1075.56 | 1073.11 - 1090.00 | 0.8624 times | Thu 31 October 2024 | 1074.87 (0.86%) | 1070.00 | 1060.00 - 1074.87 | 1.5038 times | Mon 30 September 2024 | 1065.69 (0.25%) | 1063.51 | 1054.00 - 1079.99 | 1.5311 times | Fri 30 August 2024 | 1063.06 (1.05%) | 1057.00 | 1046.01 - 1099.75 | 0.3624 times | Wed 31 July 2024 | 1052.00 (-0.24%) | 1055.55 | 1040.02 - 1064.97 | 0.8035 times | Fri 28 June 2024 | 1054.55 (1.61%) | 1038.00 | 1027.00 - 1060.00 | 0.7748 times | Fri 31 May 2024 | 1037.87 (0.58%) | 1031.55 | 1010.00 - 1040.00 | 1.2698 times | Tue 30 April 2024 | 1031.85 (0.66%) | 1029.49 | 995.71 - 1128.03 | 1.0995 times | Thu 28 March 2024 | 1025.04 (-7.49%) | 1109.99 | 1017.50 - 1112.70 | 1.853 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1094.62 |
| 12 day DMA | 1094.7 |
| 20 day DMA | 1093.3 |
| 35 day DMA | 1091.04 |
| 50 day DMA | 1088.42 |
| 100 day DMA | 1079.12 |
| 150 day DMA | 1070.24 |
| 200 day DMA | 1062.1 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.57 | 1094.6 | 1094.9 |
| 12 day EMA | 1094.18 | 1094.12 | 1094.14 |
| 20 day EMA | 1093.09 | 1092.94 | 1092.83 |
| 35 day EMA | 1090.64 | 1090.41 | 1090.2 |
| 50 day EMA | 1088.02 | 1087.76 | 1087.51 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.62 | 1095.04 | 1095.24 |
| 12 day SMA | 1094.7 | 1094.34 | 1094.04 |
| 20 day SMA | 1093.3 | 1092.94 | 1092.59 |
| 35 day SMA | 1091.04 | 1090.84 | 1090.59 |
| 50 day SMA | 1088.42 | 1088.06 | 1087.69 |
| 100 day SMA | 1079.12 | 1078.79 | 1078.51 |
| 150 day SMA | 1070.24 | 1069.81 | 1069.38 |
| 200 day SMA | 1062.1 | 1062.14 | 1062.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.