Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1550 and 1550
| Daily Target 1 | 1550 |
| Daily Target 2 | 1550 |
| Daily Target 3 | 1550 |
| Daily Target 4 | 1550 |
| Daily Target 5 | 1550 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1550.00 (0.06%) | 1550.00 | 1550.00 - 1550.00 | 0.1256 times | Thu 20 June 2024 | 1549.00 (0%) | 1549.00 | 1549.00 - 1549.00 | 0.1638 times | Wed 19 June 2024 | 1549.00 (0%) | 1549.00 | 1549.00 - 1549.00 | 0.2731 times | Tue 18 June 2024 | 1549.00 (3.27%) | 1549.00 | 1549.00 - 1549.00 | 0.1638 times | Fri 14 June 2024 | 1500.00 (0%) | 1505.00 | 1500.00 - 1532.00 | 3.2769 times | Thu 13 June 2024 | 1500.00 (-0.07%) | 1505.00 | 1500.00 - 1532.00 | 3.2769 times | Wed 22 May 2024 | 1501.00 (0%) | 1600.00 | 1501.00 - 1600.00 | 0.071 times | Wed 08 May 2024 | 1501.00 (-1.9%) | 1501.00 | 1501.00 - 1501.00 | 2.0208 times | Mon 15 April 2024 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.355 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.2731 times | Wed 25 October 2023 | 1548.95 (2.24%) | 1548.95 | 1548.95 - 1548.95 | 0.0055 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1550 and 1550
| Weekly Target 1 | 1550 |
| Weekly Target 2 | 1550 |
| Weekly Target 3 | 1550 |
| Weekly Target 4 | 1550 |
| Weekly Target 5 | 1550 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1550.00 (0.06%) | 1550.00 | 1550.00 - 1550.00 | 0.0838 times | Thu 20 June 2024 | 1549.00 (3.27%) | 1549.00 | 1549.00 - 1549.00 | 0.4006 times | Fri 14 June 2024 | 1500.00 (-0.07%) | 1600.00 | 1500.00 - 1600.00 | 4.4173 times | Wed 08 May 2024 | 1501.00 (-1.9%) | 1530.00 | 1501.00 - 1530.00 | 1.5841 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.1821 times | Wed 25 October 2023 | 1548.95 (2.24%) | 1548.95 | 1548.95 - 1548.95 | 0.0036 times | Thu 19 October 2023 | 1515.00 (8.99%) | 1515.00 | 1515.00 - 1515.00 | 0.7174 times | Thu 05 October 2023 | 1390.00 (-0.57%) | 1390.00 | 1390.00 - 1390.00 | 0.9687 times | Fri 01 September 2023 | 1398.01 (-3.59%) | 1165.80 | 1165.80 - 1398.01 | 0.1857 times | Wed 14 June 2023 | 1450.00 (3.57%) | 1450.00 | 1450.00 - 1450.00 | 1.4567 times | Fri 28 April 2023 | 1400.00 (0%) | 1410.00 | 1230.00 - 1410.00 | 4.5302 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1525 and 1575
| Monthly Target 1 | 1483.33 |
| Monthly Target 2 | 1516.67 |
| Monthly Target 3 | 1533.3333333333 |
| Monthly Target 4 | 1566.67 |
| Monthly Target 5 | 1583.33 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 1550.00 (3.26%) | 1505.00 | 1500.00 - 1550.00 | 2.726 times | Wed 22 May 2024 | 1501.00 (-1.9%) | 1501.00 | 1501.00 - 1600.00 | 0.7832 times | Mon 15 April 2024 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1329 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.1022 times | Wed 25 October 2023 | 1548.95 (10.8%) | 1390.00 | 1390.00 - 1548.95 | 0.9489 times | Fri 01 September 2023 | 1398.01 (19.92%) | 1398.01 | 1398.01 - 1398.01 | 0.002 times | Wed 26 July 2023 | 1165.80 (-19.6%) | 1165.80 | 1165.80 - 1165.80 | 0.1022 times | Wed 14 June 2023 | 1450.00 (3.57%) | 1450.00 | 1450.00 - 1450.00 | 0.818 times | Fri 28 April 2023 | 1400.00 (0%) | 1230.00 | 1230.00 - 1400.00 | 0.0082 times | Thu 23 February 2023 | 1400.00 (1.44%) | 1380.00 | 1380.00 - 1450.00 | 4.3763 times | Thu 05 January 2023 | 1380.10 (0.01%) | 1395.00 | 1380.10 - 1395.00 | 1.6462 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1539.4 |
| 12 day DMA | 1526.91 |
| 20 day DMA | 1466.84 |
| 35 day DMA | 1427.77 |
| 50 day DMA | 1394.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.67 | 1534.5 | 1527.25 |
| 12 day EMA | 1511.13 | 1504.07 | 1495.9 |
| 20 day EMA | 1481.94 | 1474.78 | 1466.97 |
| 35 day EMA | 1438.52 | 1431.96 | 1425.07 |
| 50 day EMA | 1398.93 | 1392.77 | 1386.4 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.4 | 1529.4 | 1519.8 |
| 12 day SMA | 1526.91 | 1513.58 | 1501 |
| 20 day SMA | 1466.84 | 1459.34 | 1454.39 |
| 35 day SMA | 1427.77 | 1420.91 | 1413.97 |
| 50 day SMA | 1394.52 | 1390.02 | 1383.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.