Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1610.25 and 1610.25
| Daily Target 1 | 1610.25 |
| Daily Target 2 | 1610.25 |
| Daily Target 3 | 1610.25 |
| Daily Target 4 | 1610.25 |
| Daily Target 5 | 1610.25 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1610.25 (-7.67%) | 1610.25 | 1610.25 - 1610.25 | 4.2733 times | Wed 01 January 2025 | 1744.00 (5.71%) | 1744.00 | 1744.00 - 1744.00 | 0.2603 times | Tue 31 December 2024 | 1649.80 (0%) | 1649.80 | 1649.80 - 1649.80 | 0.1085 times | Mon 30 December 2024 | 1649.80 (3.1%) | 1649.80 | 1649.80 - 1649.80 | 1.692 times | Fri 27 December 2024 | 1600.20 (-2.66%) | 1600.20 | 1600.20 - 1600.20 | 1.5184 times | Wed 11 December 2024 | 1644.00 (0.24%) | 1644.00 | 1644.00 - 1644.00 | 0.3254 times | Tue 10 December 2024 | 1640.00 (-0.24%) | 1600.00 | 1600.00 - 1640.00 | 0.0868 times | Mon 09 December 2024 | 1644.00 (1.88%) | 1644.00 | 1644.00 - 1644.00 | 0.8026 times | Thu 24 October 2024 | 1613.63 (-2.5%) | 1613.63 | 1613.63 - 1613.63 | 0.282 times | Mon 30 September 2024 | 1655.00 (0%) | 1655.00 | 1655.00 - 1655.00 | 0.6508 times | Thu 26 September 2024 | 1655.00 (0.02%) | 1655.00 | 1655.00 - 1655.00 | 0.7375 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1543.38 and 1677.13
| Weekly Target 1 | 1521.08 |
| Weekly Target 2 | 1565.67 |
| Weekly Target 3 | 1654.8333333333 |
| Weekly Target 4 | 1699.42 |
| Weekly Target 5 | 1788.58 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1610.25 (0.63%) | 1649.80 | 1610.25 - 1744.00 | 0.9918 times | Fri 27 December 2024 | 1600.20 (-0.83%) | 1644.00 | 1600.00 - 1644.00 | 0.428 times | Thu 24 October 2024 | 1613.63 (-2.5%) | 1655.00 | 1613.63 - 1655.00 | 0.1461 times | Thu 26 September 2024 | 1655.00 (0.01%) | 1654.75 | 1654.75 - 1655.00 | 0.1868 times | Thu 19 September 2024 | 1654.90 (3.56%) | 1598.00 | 1598.00 - 1655.00 | 4.212 times | Fri 13 September 2024 | 1598.00 (-0.06%) | 1545.00 | 1545.00 - 1599.00 | 0.3635 times | Thu 05 September 2024 | 1599.00 (3.5%) | 1546.50 | 1546.50 - 1599.00 | 2.0346 times | Wed 28 August 2024 | 1545.00 (0.96%) | 1542.00 | 1542.00 - 1545.00 | 0.788 times | Fri 02 August 2024 | 1530.25 (-1.21%) | 1550.00 | 1530.25 - 1550.00 | 0.4755 times | Thu 20 June 2024 | 1549.00 (3.27%) | 1549.00 | 1549.00 - 1549.00 | 0.3736 times | Fri 14 June 2024 | 1500.00 (-0.07%) | 1600.00 | 1500.00 - 1600.00 | 4.1202 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1543.38 and 1677.13
| Monthly Target 1 | 1521.08 |
| Monthly Target 2 | 1565.67 |
| Monthly Target 3 | 1654.8333333333 |
| Monthly Target 4 | 1699.42 |
| Monthly Target 5 | 1788.58 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1610.25 (-2.4%) | 1744.00 | 1610.25 - 1744.00 | 0.4093 times | Tue 31 December 2024 | 1649.80 (2.24%) | 1644.00 | 1600.00 - 1649.80 | 0.4093 times | Thu 24 October 2024 | 1613.63 (-2.5%) | 1613.63 | 1613.63 - 1613.63 | 0.0255 times | Mon 30 September 2024 | 1655.00 (7.12%) | 1546.50 | 1545.00 - 1655.00 | 3.9777 times | Wed 28 August 2024 | 1545.00 (-0.32%) | 1530.25 | 1530.25 - 1545.00 | 0.6835 times | Tue 25 June 2024 | 1550.00 (3.26%) | 1505.00 | 1500.00 - 1550.00 | 2.6107 times | Wed 22 May 2024 | 1501.00 (-1.9%) | 1501.00 | 1501.00 - 1600.00 | 0.7501 times | Mon 15 April 2024 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1273 times | Wed 20 December 2023 | 1530.00 (-1.22%) | 1530.00 | 1530.00 - 1530.00 | 0.0979 times | Wed 25 October 2023 | 1548.95 (10.8%) | 1390.00 | 1390.00 - 1548.95 | 0.9087 times | Fri 01 September 2023 | 1398.01 (19.92%) | 1398.01 | 1398.01 - 1398.01 | 0.002 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1650.81 |
| 12 day DMA | 1646.7 |
| 20 day DMA | 1633.76 |
| 35 day DMA | 1592.64 |
| 50 day DMA | 1536.51 |
| 100 day DMA | 1410.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.13 | 1674.57 | 1639.86 |
| 12 day EMA | 1643.51 | 1649.56 | 1632.39 |
| 20 day EMA | 1625.69 | 1627.32 | 1615.04 |
| 35 day EMA | 1582.09 | 1580.43 | 1570.8 |
| 50 day EMA | 1535.62 | 1532.57 | 1523.94 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.81 | 1657.56 | 1636.76 |
| 12 day SMA | 1646.7 | 1650.42 | 1643.01 |
| 20 day SMA | 1633.76 | 1632.85 | 1625.6 |
| 35 day SMA | 1592.64 | 1590.89 | 1584.35 |
| 50 day SMA | 1536.51 | 1531.9 | 1524.42 |
| 100 day SMA | 1410.31 | 1405.89 | 1398.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.