Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 2295 and 2295
| Daily Target 1 | 2295 |
| Daily Target 2 | 2295 |
| Daily Target 3 | 2295 |
| Daily Target 4 | 2295 |
| Daily Target 5 | 2295 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2295.00 (19.53%) | 2295.00 | 2295.00 - 2295.00 | 0.2604 times | Mon 16 December 2024 | 1920.00 (19.85%) | 1920.00 | 1920.00 - 1920.00 | 0.2604 times | Fri 06 December 2024 | 1602.00 (-2.91%) | 1602.00 | 1602.00 - 1602.00 | 0.2604 times | Tue 26 November 2024 | 1650.01 (0.3%) | 1650.01 | 1650.01 - 1650.01 | 1.3018 times | Thu 14 November 2024 | 1645.00 (-8%) | 1640.01 | 1640.01 - 1645.00 | 0.7101 times | Tue 12 November 2024 | 1788.00 (9.02%) | 1788.00 | 1788.00 - 1788.00 | 0.2604 times | Fri 08 November 2024 | 1640.00 (-0%) | 1640.01 | 1640.00 - 1640.01 | 1.9527 times | Thu 07 November 2024 | 1640.01 (2.44%) | 1640.01 | 1640.01 - 1640.01 | 2.6036 times | Tue 29 October 2024 | 1601.00 (-1.78%) | 1601.00 | 1601.00 - 1601.00 | 0.2604 times | Fri 25 October 2024 | 1630.01 (0%) | 1630.01 | 1630.01 - 1630.01 | 2.1302 times | Thu 24 October 2024 | 1630.01 (2.97%) | 1630.01 | 1630.01 - 1630.01 | 2.1302 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 2107.5 and 2482.5
| Weekly Target 1 | 1795 |
| Weekly Target 2 | 2045 |
| Weekly Target 3 | 2170 |
| Weekly Target 4 | 2420 |
| Weekly Target 5 | 2545 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2295.00 (43.26%) | 1920.00 | 1920.00 - 2295.00 | 0.2426 times | Fri 06 December 2024 | 1602.00 (-2.61%) | 1650.01 | 1602.00 - 1650.01 | 0.7277 times | Thu 14 November 2024 | 1645.00 (0.3%) | 1788.00 | 1640.01 - 1788.00 | 0.452 times | Fri 08 November 2024 | 1640.00 (0.61%) | 1601.00 | 1601.00 - 1640.01 | 2.2437 times | Fri 25 October 2024 | 1630.01 (-9.19%) | 1583.00 | 1583.00 - 1630.01 | 2.1058 times | Thu 10 October 2024 | 1795.00 (14.48%) | 1795.00 | 1795.00 - 1795.00 | 0.1213 times | Thu 03 October 2024 | 1568.00 (-0.25%) | 1568.00 | 1568.00 - 1568.00 | 0.1213 times | Fri 20 September 2024 | 1572.00 (0.9%) | 1678.00 | 1572.00 - 1678.00 | 0.3638 times | Tue 03 September 2024 | 1558.00 (-1.58%) | 1558.00 | 1558.00 - 1558.00 | 0.0937 times | Tue 27 August 2024 | 1583.00 (-15.08%) | 1555.00 | 1495.00 - 1583.00 | 3.5281 times | Thu 22 August 2024 | 1864.00 (0.22%) | 1555.00 | 1555.00 - 1864.00 | 0.1874 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1948.5 and 2641.5
| Monthly Target 1 | 1371 |
| Monthly Target 2 | 1833 |
| Monthly Target 3 | 2064 |
| Monthly Target 4 | 2526 |
| Monthly Target 5 | 2757 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2295.00 (39.09%) | 1602.00 | 1602.00 - 2295.00 | 0.309 times | Tue 26 November 2024 | 1650.01 (3.06%) | 1640.01 | 1640.00 - 1788.00 | 2.7013 times | Tue 29 October 2024 | 1601.00 (1.84%) | 1568.00 | 1568.00 - 1795.00 | 2.0974 times | Fri 20 September 2024 | 1572.00 (-0.69%) | 1558.00 | 1558.00 - 1678.00 | 0.3886 times | Tue 27 August 2024 | 1583.00 (2.46%) | 1555.00 | 1495.00 - 1864.00 | 3.3146 times | Tue 23 July 2024 | 1545.00 (0.26%) | 1805.00 | 1540.00 - 1805.00 | 0.5524 times | Fri 28 June 2024 | 1541.00 (-4.35%) | 1340.00 | 1340.00 - 1541.00 | 0.1592 times | Wed 29 May 2024 | 1611.00 (19.78%) | 1611.00 | 1611.00 - 1611.00 | 0.0796 times | Mon 29 April 2024 | 1345.00 (-6.92%) | 1516.00 | 1345.00 - 1516.00 | 0.2388 times | Mon 11 March 2024 | 1445.00 (-4.43%) | 1800.00 | 1445.00 - 1800.00 | 0.1592 times | Fri 23 February 2024 | 1512.00 (13.6%) | 1352.00 | 1352.00 - 1605.00 | 2.1114 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1822.4 |
| 12 day DMA | 1718.67 |
| 20 day DMA | 1691.45 |
| 35 day DMA | 1642.2 |
| 50 day DMA | 1564.9 |
| 100 day DMA | 1427.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.01 | 1735.55 | 1643.34 |
| 12 day EMA | 1780.09 | 1686.5 | 1644.06 |
| 20 day EMA | 1718.25 | 1657.57 | 1629.96 |
| 35 day EMA | 1638.26 | 1599.6 | 1580.74 |
| 50 day EMA | 1576.85 | 1547.55 | 1532.35 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.4 | 1721 | 1665 |
| 12 day SMA | 1718.67 | 1677 | 1647.67 |
| 20 day SMA | 1691.45 | 1654.45 | 1651.45 |
| 35 day SMA | 1642.2 | 1619.83 | 1610.83 |
| 50 day SMA | 1564.9 | 1544.1 | 1530.8 |
| 100 day SMA | 1427.4 | 1415.75 | 1407.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.