Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.1125 times | Thu 02 January 2025 | 1042.01 (0.15%) | 1042.00 | 1042.00 - 1042.01 | 0.135 times | Wed 01 January 2025 | 1040.50 (0.14%) | 1040.51 | 1040.50 - 1040.51 | 0.3375 times | Tue 31 December 2024 | 1039.00 (-0.11%) | 1039.00 | 1038.35 - 1039.00 | 0.3206 times | Mon 30 December 2024 | 1040.10 (-0.28%) | 1036.51 | 1011.71 - 1043.70 | 3.2171 times | Fri 27 December 2024 | 1043.00 (0.31%) | 1043.00 | 1043.00 - 1043.00 | 0.3375 times | Tue 24 December 2024 | 1039.78 (-0.02%) | 1037.00 | 1031.00 - 1039.99 | 0.883 times | Mon 23 December 2024 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.1125 times | Tue 17 December 2024 | 1032.00 (-0.39%) | 1033.05 | 1032.00 - 1033.50 | 3.7008 times | Mon 16 December 2024 | 1036.00 (-0.38%) | 1032.50 | 1030.05 - 1036.00 | 0.8436 times | Fri 13 December 2024 | 1040.00 (0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.0787 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.0294 times | Thu 02 January 2025 | 1042.01 (-0.09%) | 1036.51 | 1011.71 - 1043.70 | 1.0493 times | Fri 27 December 2024 | 1043.00 (1.07%) | 1040.00 | 1031.00 - 1043.00 | 0.3488 times | Tue 17 December 2024 | 1032.00 (-0.77%) | 1032.50 | 1030.05 - 1036.00 | 1.1891 times | Fri 13 December 2024 | 1040.00 (0.75%) | 1032.30 | 1032.30 - 1040.00 | 0.7564 times | Fri 06 December 2024 | 1032.25 (0.22%) | 1034.00 | 1032.25 - 1039.50 | 1.9014 times | Fri 29 November 2024 | 1030.00 (0.17%) | 1027.70 | 1027.00 - 1032.50 | 2.3503 times | Fri 22 November 2024 | 1028.25 (-0.17%) | 1030.00 | 1026.00 - 1030.00 | 0.7491 times | Thu 14 November 2024 | 1030.00 (0.05%) | 1029.50 | 1026.05 - 1032.00 | 0.7476 times | Fri 08 November 2024 | 1029.50 (-0%) | 1026.00 | 1025.00 - 1035.00 | 0.8786 times | Thu 31 October 2024 | 1029.55 (0.54%) | 1030.00 | 1023.00 - 1030.00 | 2.7594 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1039 and 1041.01
| Monthly Target 1 | 1038.66 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1040.67 |
| Monthly Target 4 | 1041.34 |
| Monthly Target 5 | 1042.68 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1040.00 (0.1%) | 1040.51 | 1040.00 - 1042.01 | 0.0203 times | Tue 31 December 2024 | 1039.00 (0.87%) | 1034.00 | 1011.71 - 1043.70 | 0.6791 times | Fri 29 November 2024 | 1030.00 (0.04%) | 1026.00 | 1025.00 - 1035.00 | 0.6266 times | Thu 31 October 2024 | 1029.55 (0.84%) | 1025.00 | 1019.00 - 1030.00 | 0.8278 times | Mon 30 September 2024 | 1021.00 (0.61%) | 1014.50 | 1014.00 - 1124.45 | 0.8634 times | Fri 30 August 2024 | 1014.79 (-6.21%) | 1082.79 | 1008.80 - 1115.11 | 1.5396 times | Wed 31 July 2024 | 1082.00 (1.16%) | 1070.50 | 1070.00 - 1085.00 | 0.806 times | Fri 28 June 2024 | 1069.61 (0.24%) | 1066.50 | 1065.00 - 1082.50 | 1.1278 times | Fri 31 May 2024 | 1067.00 (0.19%) | 1056.00 | 1035.50 - 1074.00 | 1.2402 times | Tue 30 April 2024 | 1065.00 (0.33%) | 1066.05 | 1055.26 - 1069.99 | 2.2692 times | Tue 26 March 2024 | 1061.50 (1.1%) | 1048.00 | 1041.00 - 1061.50 | 1.9788 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1040.32 |
| 12 day DMA | 1038.79 |
| 20 day DMA | 1035.47 |
| 35 day DMA | 1032.73 |
| 50 day DMA | 1030.3 |
| 100 day DMA | 1039.38 |
| 150 day DMA | 1047.63 |
| 200 day DMA | 1046.16 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.33 | 1040.49 | 1039.73 |
| 12 day EMA | 1038.54 | 1038.28 | 1037.6 |
| 20 day EMA | 1036.48 | 1036.11 | 1035.49 |
| 35 day EMA | 1033.32 | 1032.93 | 1032.4 |
| 50 day EMA | 1030.32 | 1029.93 | 1029.44 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.32 | 1040.92 | 1040.48 |
| 12 day SMA | 1038.79 | 1038.14 | 1037.84 |
| 20 day SMA | 1035.47 | 1034.8 | 1034.2 |
| 35 day SMA | 1032.73 | 1032.3 | 1031.8 |
| 50 day SMA | 1030.3 | 1029.86 | 1029.32 |
| 100 day SMA | 1039.38 | 1039.75 | 1040.08 |
| 150 day SMA | 1047.63 | 1047.69 | 1047.74 |
| 200 day SMA | 1046.16 | 1046.09 | 1046.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.