Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 927.27 and 975.27
| Daily Target 1 | 916.18 |
| Daily Target 2 | 938.35 |
| Daily Target 3 | 964.17666666667 |
| Daily Target 4 | 986.35 |
| Daily Target 5 | 1012.18 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 960.53 (-2.78%) | 990.00 | 942.00 - 990.00 | 0.2668 times | Thu 05 December 2024 | 988.00 (2.93%) | 988.00 | 988.00 - 988.00 | 0.117 times | Wed 04 December 2024 | 959.90 (1.04%) | 959.90 | 959.90 - 959.90 | 0.2293 times | Tue 03 December 2024 | 950.00 (1.85%) | 940.01 | 940.01 - 950.00 | 0.241 times | Fri 29 November 2024 | 932.74 (-1.82%) | 950.00 | 926.30 - 950.00 | 1.7154 times | Thu 28 November 2024 | 950.00 (-3.82%) | 950.00 | 950.00 - 950.00 | 0.117 times | Tue 26 November 2024 | 987.78 (-0.22%) | 989.00 | 987.00 - 989.00 | 0.5266 times | Mon 25 November 2024 | 990.00 (5.42%) | 940.00 | 931.10 - 990.00 | 1.0765 times | Fri 22 November 2024 | 939.06 (-0.1%) | 940.00 | 921.11 - 940.00 | 1.7716 times | Thu 21 November 2024 | 940.00 (0.53%) | 940.00 | 940.00 - 940.00 | 3.9387 times | Wed 13 November 2024 | 935.00 (-4.49%) | 935.00 | 935.00 - 935.00 | 0.0585 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 950.27 and 1000.26
| Weekly Target 1 | 913.52 |
| Weekly Target 2 | 937.03 |
| Weekly Target 3 | 963.51333333333 |
| Weekly Target 4 | 987.02 |
| Weekly Target 5 | 1013.5 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 960.53 (2.98%) | 940.01 | 940.01 - 990.00 | 0.4653 times | Fri 29 November 2024 | 932.74 (-0.67%) | 940.00 | 926.30 - 990.00 | 1.8713 times | Fri 22 November 2024 | 939.06 (-3.19%) | 960.00 | 921.11 - 979.00 | 3.2441 times | Fri 08 November 2024 | 970.00 (2.65%) | 935.00 | 930.00 - 970.00 | 1.6444 times | Mon 28 October 2024 | 945.00 (0.53%) | 945.00 | 945.00 - 945.00 | 0.0319 times | Thu 24 October 2024 | 940.00 (1.01%) | 935.00 | 932.00 - 940.00 | 0.1734 times | Wed 16 October 2024 | 930.58 (3.17%) | 880.00 | 880.00 - 950.00 | 0.1619 times | Thu 03 October 2024 | 902.00 (-3.72%) | 935.10 | 902.00 - 961.71 | 0.399 times | Fri 20 September 2024 | 936.83 (-1.7%) | 950.00 | 935.10 - 985.00 | 1.6609 times | Thu 08 August 2024 | 953.00 (0.85%) | 940.00 | 940.00 - 953.00 | 0.348 times | Fri 02 August 2024 | 945.00 (1.36%) | 930.00 | 930.00 - 945.00 | 0.8948 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 950.27 and 1000.26
| Monthly Target 1 | 913.52 |
| Monthly Target 2 | 937.03 |
| Monthly Target 3 | 963.51333333333 |
| Monthly Target 4 | 987.02 |
| Monthly Target 5 | 1013.5 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 960.53 (2.98%) | 940.01 | 940.01 - 990.00 | 0.1894 times | Fri 29 November 2024 | 932.74 (-1.3%) | 935.00 | 921.11 - 990.00 | 2.7515 times | Mon 28 October 2024 | 945.00 (-1.56%) | 902.00 | 880.00 - 950.00 | 0.1754 times | Mon 23 September 2024 | 960.00 (-2.44%) | 942.00 | 935.10 - 961.71 | 0.2921 times | Tue 20 August 2024 | 984.00 (5.48%) | 931.00 | 931.00 - 985.00 | 0.7913 times | Tue 30 July 2024 | 932.88 (-2.83%) | 980.00 | 930.00 - 991.00 | 1.0377 times | Wed 26 June 2024 | 960.00 (-3.9%) | 998.50 | 930.00 - 998.50 | 0.7638 times | Fri 31 May 2024 | 999.00 (5.27%) | 948.00 | 850.00 - 999.00 | 2.5938 times | Tue 30 April 2024 | 949.00 (-1.04%) | 955.00 | 930.00 - 959.05 | 0.7643 times | Thu 28 March 2024 | 959.00 (2.36%) | 936.27 | 936.27 - 981.00 | 0.6408 times | Tue 27 February 2024 | 936.87 (-4.4%) | 937.00 | 934.00 - 969.99 | 1.0253 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 958.23 |
| 12 day DMA | 959.33 |
| 20 day DMA | 955.04 |
| 35 day DMA | 949.76 |
| 50 day DMA | 955.09 |
| 100 day DMA | 957.48 |
| 150 day DMA | 959.54 |
| 200 day DMA | 964.34 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964 | 965.74 | 954.61 |
| 12 day EMA | 959.78 | 959.64 | 954.48 |
| 20 day EMA | 956.92 | 956.54 | 953.23 |
| 35 day EMA | 955.69 | 955.41 | 953.49 |
| 50 day EMA | 954.06 | 953.8 | 952.4 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.23 | 956.13 | 956.08 |
| 12 day SMA | 959.33 | 959.29 | 957.79 |
| 20 day SMA | 955.04 | 954.02 | 951.15 |
| 35 day SMA | 949.76 | 949.72 | 949.8 |
| 50 day SMA | 955.09 | 955.28 | 952.52 |
| 100 day SMA | 957.48 | 957.47 | 957.09 |
| 150 day SMA | 959.54 | 959.63 | 959.37 |
| 200 day SMA | 964.34 | 964.41 | 964.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.