Login or Join
Homepage975mfl25 937253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl25 937253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl25
Strong Daily Stock price targets for 975mfl25 937253 are 1019.82 and 1020.62
| Daily Target 1 | 1019.68 |
| Daily Target 2 | 1019.95 |
| Daily Target 3 | 1020.4766666667 |
| Daily Target 4 | 1020.75 |
| Daily Target 5 | 1021.28 |
Daily price and volume 975mfl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1020.23 (2.04%) | 1021.00 | 1020.20 - 1021.00 | 0.344 times | Tue 20 August 2024 | 999.80 (-6.66%) | 999.80 | 999.80 - 999.80 | 0.2294 times | Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 2.6606 times | Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 3.7844 times | Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.2294 times | Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.4587 times | Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.4587 times | Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 1.1468 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.2294 times | Tue 29 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4587 times | Fri 25 November 2022 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.2294 times |
Weekly price and charts 975mfl25
Strong weekly Stock price targets for 975mfl25 937253 are 1010.02 and 1031.22
| Weekly Target 1 | 992.48 |
| Weekly Target 2 | 1006.35 |
| Weekly Target 3 | 1013.6766666667 |
| Weekly Target 4 | 1027.55 |
| Weekly Target 5 | 1034.88 |
Weekly price and volumes for 975mfl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1020.23 (-4.76%) | 999.80 | 999.80 - 1021.00 | 0.4464 times | Tue 02 April 2024 | 1071.17 (2.21%) | 1055.50 | 1055.50 - 1071.17 | 5.0179 times | Mon 07 August 2023 | 1048.00 (6.56%) | 1048.00 | 1048.00 - 1048.00 | 0.1786 times | Wed 02 August 2023 | 983.50 (-5.78%) | 999.00 | 983.50 - 999.00 | 0.3571 times | Wed 31 May 2023 | 1043.80 (0.95%) | 935.20 | 935.20 - 1043.90 | 1.25 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1786 times | Tue 29 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3571 times | Fri 25 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.4286 times | Thu 27 October 2022 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.8929 times | Tue 18 October 2022 | 1000.02 (-2.82%) | 1000.02 | 1000.02 - 1000.02 | 0.8929 times | Tue 27 September 2022 | 1029.00 (0.34%) | 1028.00 | 1028.00 - 1029.00 | 3.4821 times |
Monthly price and charts 975mfl25
Strong monthly Stock price targets for 975mfl25 937253 are 1019.82 and 1020.62
| Monthly Target 1 | 1019.68 |
| Monthly Target 2 | 1019.95 |
| Monthly Target 3 | 1020.4766666667 |
| Monthly Target 4 | 1020.75 |
| Monthly Target 5 | 1021.28 |
Monthly price and volumes 975mfl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1020.23 (2.04%) | 1021.00 | 1020.20 - 1021.00 | 0.2679 times | Tue 20 August 2024 | 999.80 (-6.66%) | 999.80 | 999.80 - 999.80 | 0.1786 times | Tue 02 April 2024 | 1071.17 (0.22%) | 1071.17 | 1071.17 - 1071.17 | 2.0714 times | Mon 11 March 2024 | 1068.86 (1.99%) | 1055.50 | 1055.50 - 1068.86 | 2.9464 times | Mon 07 August 2023 | 1048.00 (0.4%) | 999.00 | 983.50 - 1048.00 | 0.5357 times | Wed 31 May 2023 | 1043.80 (8.73%) | 1043.90 | 1043.80 - 1043.90 | 0.3571 times | Tue 21 March 2023 | 960.00 (-7.16%) | 935.20 | 935.20 - 960.00 | 0.8929 times | Tue 24 January 2023 | 1034.00 (2.38%) | 1034.00 | 1034.00 - 1034.00 | 0.1786 times | Tue 29 November 2022 | 1010.00 (-1.66%) | 1035.00 | 1010.00 - 1035.00 | 0.7857 times | Thu 27 October 2022 | 1027.00 (-0.19%) | 1000.02 | 1000.02 - 1027.00 | 1.7857 times | Tue 27 September 2022 | 1029.00 (-0.1%) | 1025.50 | 1025.50 - 1029.00 | 5.2143 times |
Indicator Analysis of 975mfl25
Please login to view indicator analysis. or View indicator analysis of 975mfl25 937253 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl25 937253
DMA (daily moving average) of 975mfl25 937253
| DMA period | DMA value |
| 5 day DMA | 1041.61 |
| 12 day DMA | 1023.7 |
| 20 day DMA | 1026.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl25 937253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.9 | 1031.73 | 1047.69 |
| 12 day EMA | 1026.96 | 1028.18 | 1033.34 |
| 20 day EMA | 1025.51 | 1026.07 | 1028.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl25 937253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.61 | 1034.27 | 1043.07 |
| 12 day SMA | 1023.7 | 1024.26 | 1026.53 |
| 20 day SMA | 1026.04 | 1028.53 | 1032.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.