Login or Join
HomepageMfloiv25 937315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfloiv25 937315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfloiv25
Strong Daily Stock price targets for Mfloiv25 937315 are 1000.5 and 1000.5
| Daily Target 1 | 1000.5 |
| Daily Target 2 | 1000.5 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1000.5 |
| Daily Target 5 | 1000.5 |
Daily price and volume Mfloiv25
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1000.50 (0.3%) | 1000.50 | 1000.50 - 1000.50 | 0.0519 times | Thu 13 February 2025 | 997.55 (0.23%) | 997.55 | 997.55 - 997.55 | 0.0104 times | Mon 10 February 2025 | 995.26 (-1.01%) | 995.26 | 995.26 - 995.26 | 1.0125 times | Mon 03 February 2025 | 1005.42 (1.86%) | 1005.42 | 1005.42 - 1005.42 | 1.0384 times | Tue 21 January 2025 | 987.05 (-0.93%) | 987.05 | 987.05 - 987.05 | 1.5005 times | Thu 16 January 2025 | 996.35 (0.96%) | 995.00 | 995.00 - 999.80 | 3.7279 times | Tue 14 January 2025 | 986.85 (-1.02%) | 995.00 | 986.85 - 995.00 | 1.0903 times | Mon 13 January 2025 | 997.00 (1.08%) | 997.00 | 997.00 - 997.00 | 0.5504 times | Thu 09 January 2025 | 986.35 (-0.67%) | 986.35 | 986.35 - 986.35 | 0.8619 times | Wed 08 January 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1558 times | Fri 27 December 2024 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 1.0384 times |
Weekly price and charts Mfloiv25
Strong weekly Stock price targets for Mfloiv25 937315 are 1000.5 and 1000.5
| Weekly Target 1 | 1000.5 |
| Weekly Target 2 | 1000.5 |
| Weekly Target 3 | 1000.5 |
| Weekly Target 4 | 1000.5 |
| Weekly Target 5 | 1000.5 |
Weekly price and volumes for Mfloiv25
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1000.50 (0.3%) | 1000.50 | 1000.50 - 1000.50 | 0.0241 times | Thu 13 February 2025 | 997.55 (-0.78%) | 995.26 | 995.26 - 997.55 | 0.4747 times | Mon 03 February 2025 | 1005.42 (1.86%) | 1005.42 | 1005.42 - 1005.42 | 0.4819 times | Tue 21 January 2025 | 987.05 (-0.93%) | 987.05 | 987.05 - 987.05 | 0.6964 times | Thu 16 January 2025 | 996.35 (1.01%) | 997.00 | 986.85 - 999.80 | 2.4916 times | Thu 09 January 2025 | 986.35 (-0.67%) | 993.00 | 986.35 - 993.00 | 0.4723 times | Fri 27 December 2024 | 993.00 (1.84%) | 1000.00 | 993.00 - 1000.00 | 1.6867 times | Thu 28 November 2024 | 975.03 (-0.51%) | 975.03 | 975.03 - 975.03 | 0.241 times | Thu 14 November 2024 | 980.00 (1.32%) | 965.10 | 965.10 - 1020.00 | 2.6554 times | Fri 08 November 2024 | 967.25 (-1.81%) | 956.00 | 956.00 - 967.25 | 0.7759 times | Wed 23 October 2024 | 985.10 (-4.81%) | 1025.10 | 985.10 - 1025.10 | 0.0723 times |
Monthly price and charts Mfloiv25
Strong monthly Stock price targets for Mfloiv25 937315 are 992.8 and 1002.96
| Monthly Target 1 | 990.23 |
| Monthly Target 2 | 995.37 |
| Monthly Target 3 | 1000.3933333333 |
| Monthly Target 4 | 1005.53 |
| Monthly Target 5 | 1010.55 |
Monthly price and volumes Mfloiv25
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1000.50 (1.36%) | 1005.42 | 995.26 - 1005.42 | 0.2258 times | Tue 21 January 2025 | 987.05 (-0.6%) | 993.00 | 986.35 - 999.80 | 0.8429 times | Fri 27 December 2024 | 993.00 (1.84%) | 1000.00 | 993.00 - 1000.00 | 0.3884 times | Thu 28 November 2024 | 975.03 (1.99%) | 962.25 | 962.25 - 1020.00 | 0.707 times | Wed 30 October 2024 | 956.00 (-7.57%) | 1034.50 | 956.00 - 1050.00 | 0.3707 times | Mon 30 September 2024 | 1034.25 (-0.78%) | 1042.35 | 1033.85 - 1042.35 | 0.2858 times | Thu 22 August 2024 | 1042.35 (1.2%) | 1035.00 | 1035.00 - 1053.75 | 1.031 times | Thu 11 July 2024 | 1030.00 (1.57%) | 1014.00 | 1010.10 - 1040.95 | 2.2141 times | Fri 28 June 2024 | 1014.10 (1.41%) | 1003.10 | 1003.10 - 1040.00 | 1.0171 times | Tue 28 May 2024 | 1000.00 (-1.31%) | 1024.95 | 995.00 - 1030.00 | 2.9172 times | Tue 30 April 2024 | 1013.30 (1.84%) | 991.00 | 991.00 - 1013.30 | 0.899 times |
Indicator Analysis of Mfloiv25
Please login to view indicator analysis. or View indicator analysis of Mfloiv25 937315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfloiv25 937315
DMA (daily moving average) of Mfloiv25 937315
| DMA period | DMA value |
| 5 day DMA | 997.16 |
| 12 day DMA | 994.86 |
| 20 day DMA | 987.9 |
| 35 day DMA | 1007.89 |
| 50 day DMA | 1009.49 |
| 100 day DMA | 1001.98 |
| 150 day DMA | 999.77 |
| 200 day DMA | 1006.56 |
EMA (exponential moving average) of Mfloiv25 937315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.54 | 996.06 | 995.31 |
| 12 day EMA | 995.41 | 994.49 | 993.93 |
| 20 day EMA | 997.2 | 996.85 | 996.78 |
| 35 day EMA | 1000.32 | 1000.31 | 1000.47 |
| 50 day EMA | 1008.5 | 1008.83 | 1009.29 |
SMA (simple moving average) of Mfloiv25 937315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.16 | 996.33 | 994.19 |
| 12 day SMA | 994.86 | 992.74 | 991.28 |
| 20 day SMA | 987.9 | 989.62 | 992.24 |
| 35 day SMA | 1007.89 | 1008.17 | 1008.54 |
| 50 day SMA | 1009.49 | 1009.68 | 1009.84 |
| 100 day SMA | 1001.98 | 1002.37 | 1002.51 |
| 150 day SMA | 999.77 | 999.38 | 999.34 |
| 200 day SMA | 1006.56 | 1006.56 | 1006.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.