Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 975 and 985
| Daily Target 1 | 973.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 993.33 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.00 (-8.31%) | 990.00 | 980.00 - 990.00 | 0.7646 times | Thu 19 December 2024 | 1068.80 (1.14%) | 1062.00 | 1056.99 - 1068.80 | 0.4779 times | Wed 18 December 2024 | 1056.80 (0.63%) | 1068.80 | 1056.77 - 1068.80 | 0.3068 times | Fri 13 December 2024 | 1050.20 (-0.08%) | 1050.20 | 1050.20 - 1050.20 | 0.7797 times | Thu 05 December 2024 | 1051.00 (0.34%) | 1051.00 | 1051.00 - 1051.00 | 0.0252 times | Tue 03 December 2024 | 1047.48 (-0.37%) | 1051.35 | 1044.73 - 1071.51 | 1.1016 times | Mon 02 December 2024 | 1051.35 (-1.53%) | 1040.95 | 1040.95 - 1051.35 | 0.503 times | Wed 27 November 2024 | 1067.64 (-0%) | 1067.64 | 1067.64 - 1067.64 | 1.7606 times | Fri 22 November 2024 | 1067.65 (2.41%) | 1067.65 | 1067.65 - 1067.65 | 0.5835 times | Thu 07 November 2024 | 1042.50 (-0.03%) | 1042.50 | 1042.50 - 1042.50 | 3.6972 times | Wed 06 November 2024 | 1042.80 (1.14%) | 1032.20 | 1032.20 - 1042.80 | 6.3632 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 935.6 and 1024.4
| Weekly Target 1 | 920.8 |
| Weekly Target 2 | 950.4 |
| Weekly Target 3 | 1009.6 |
| Weekly Target 4 | 1039.2 |
| Weekly Target 5 | 1098.4 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.00 (-6.68%) | 1068.80 | 980.00 - 1068.80 | 0.4284 times | Fri 13 December 2024 | 1050.20 (-1.63%) | 1040.95 | 1040.95 - 1071.51 | 0.6663 times | Wed 27 November 2024 | 1067.64 (-0%) | 1067.64 | 1067.64 - 1067.64 | 0.4869 times | Fri 22 November 2024 | 1067.65 (3.66%) | 1031.00 | 1031.00 - 1067.65 | 3.4901 times | Thu 31 October 2024 | 1030.00 (-3.75%) | 1031.20 | 1025.20 - 1041.50 | 1.6122 times | Wed 23 October 2024 | 1070.17 (2.9%) | 1031.00 | 1031.00 - 1070.17 | 0.2156 times | Wed 16 October 2024 | 1040.00 (0.52%) | 1034.65 | 1033.00 - 1042.00 | 0.9209 times | Thu 10 October 2024 | 1034.65 (2.13%) | 1012.88 | 1012.80 - 1042.00 | 0.5161 times | Tue 01 October 2024 | 1013.03 (-1.91%) | 1030.00 | 1013.03 - 1039.00 | 0.2267 times | Tue 24 September 2024 | 1032.80 (0.32%) | 1035.00 | 1030.00 - 1035.00 | 1.4369 times | Fri 20 September 2024 | 1029.55 (0.94%) | 1028.10 | 1025.00 - 1035.00 | 2.1436 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 934.25 and 1025.76
| Monthly Target 1 | 918.99 |
| Monthly Target 2 | 949.5 |
| Monthly Target 3 | 1010.5033333333 |
| Monthly Target 4 | 1041.01 |
| Monthly Target 5 | 1102.01 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 980.00 (-8.21%) | 1040.95 | 980.00 - 1071.51 | 0.3612 times | Wed 27 November 2024 | 1067.64 (3.65%) | 1031.00 | 1031.00 - 1067.65 | 1.312 times | Thu 31 October 2024 | 1030.00 (0%) | 1039.00 | 1012.80 - 1070.17 | 1.1046 times | Mon 30 September 2024 | 1030.00 (0.88%) | 1020.00 | 1008.00 - 1035.00 | 1.7686 times | Mon 26 August 2024 | 1021.00 (0.59%) | 1000.00 | 1000.00 - 1023.00 | 1.2166 times | Fri 26 July 2024 | 1015.00 (1.5%) | 990.00 | 978.47 - 1020.00 | 0.3277 times | Fri 28 June 2024 | 1000.00 (0%) | 980.00 | 970.00 - 1002.07 | 1.2592 times | Wed 29 May 2024 | 1000.00 (2.04%) | 985.00 | 980.00 - 1014.75 | 1.1418 times | Thu 25 April 2024 | 980.00 (0.72%) | 970.00 | 955.00 - 1010.00 | 0.6948 times | Fri 15 March 2024 | 973.00 (-0.71%) | 942.00 | 942.00 - 973.00 | 0.8136 times | Thu 29 February 2024 | 980.00 (-0.55%) | 975.01 | 940.00 - 987.00 | 0.4644 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1041.36 |
| 12 day DMA | 1046.44 |
| 20 day DMA | 1043.66 |
| 35 day DMA | 1036.97 |
| 50 day DMA | 1030.6 |
| 100 day DMA | 1009.05 |
| 150 day DMA | 1004.78 |
| 200 day DMA | 1000.69 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.16 | 1058.23 | 1052.94 |
| 12 day EMA | 1041.16 | 1052.28 | 1049.28 |
| 20 day EMA | 1040.81 | 1047.21 | 1044.94 |
| 35 day EMA | 1036.09 | 1039.39 | 1037.66 |
| 50 day EMA | 1029.62 | 1031.64 | 1030.12 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.36 | 1054.86 | 1051.37 |
| 12 day SMA | 1046.44 | 1050.6 | 1046.97 |
| 20 day SMA | 1043.66 | 1046.76 | 1044.83 |
| 35 day SMA | 1036.97 | 1038.25 | 1036.86 |
| 50 day SMA | 1030.6 | 1031 | 1029.92 |
| 100 day SMA | 1009.05 | 1008.7 | 1007.41 |
| 150 day SMA | 1004.78 | 1004.78 | 1004.19 |
| 200 day SMA | 1000.69 | 1000.89 | 1000.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.