Login or Join
HomepageMfliv26 937355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv26 937355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv26
Strong Daily Stock price targets for Mfliv26 937355 are 989.3 and 992.3
| Daily Target 1 | 988.8 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 991.8 |
| Daily Target 4 | 992.8 |
| Daily Target 5 | 994.8 |
Daily price and volume Mfliv26
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 990.80 (0%) | 993.80 | 990.80 - 993.80 | 1.0677 times | Thu 27 February 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.3021 times | Tue 25 February 2025 | 990.80 (1.02%) | 990.80 | 990.80 - 990.80 | 0.6354 times | Wed 19 February 2025 | 980.80 (-0.47%) | 982.00 | 980.80 - 982.00 | 0.9583 times | Tue 18 February 2025 | 985.40 (1.36%) | 974.00 | 974.00 - 985.70 | 1.8229 times | Mon 17 February 2025 | 972.20 (-0.8%) | 975.01 | 972.20 - 975.01 | 1.0417 times | Fri 14 February 2025 | 980.00 (-0.18%) | 985.00 | 980.00 - 985.00 | 1.0417 times | Thu 13 February 2025 | 981.80 (-0.02%) | 981.81 | 981.80 - 981.81 | 1.0417 times | Fri 07 February 2025 | 982.01 (-0.4%) | 982.01 | 982.01 - 982.01 | 0.0052 times | Tue 04 February 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 2.0833 times | Fri 31 January 2025 | 986.00 (0.9%) | 980.00 | 970.05 - 986.00 | 1.401 times |
Weekly price and charts Mfliv26
Strong weekly Stock price targets for Mfliv26 937355 are 989.3 and 992.3
| Weekly Target 1 | 988.8 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 991.8 |
| Weekly Target 4 | 992.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for Mfliv26
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 990.80 (0%) | 993.80 | 990.80 - 993.80 | 0.2244 times | Thu 27 February 2025 | 990.80 (1.02%) | 990.80 | 990.80 - 990.80 | 0.197 times | Wed 19 February 2025 | 980.80 (0.08%) | 975.01 | 972.20 - 985.70 | 0.8034 times | Fri 14 February 2025 | 980.00 (-0.2%) | 981.81 | 980.00 - 985.00 | 0.4378 times | Fri 07 February 2025 | 982.01 (-0.4%) | 986.00 | 982.01 - 986.00 | 0.4389 times | Fri 31 January 2025 | 986.00 (1.02%) | 978.00 | 970.05 - 986.00 | 0.6239 times | Fri 24 January 2025 | 976.02 (-0.59%) | 981.80 | 960.11 - 985.00 | 2.9488 times | Fri 17 January 2025 | 981.80 (-6.03%) | 970.00 | 950.00 - 1044.00 | 1.0355 times | Thu 26 December 2024 | 1044.80 (-0.19%) | 902.71 | 902.71 - 1050.00 | 2.8601 times | Thu 19 December 2024 | 1046.80 (0.66%) | 1042.81 | 1031.20 - 1046.80 | 0.4302 times | Fri 06 December 2024 | 1039.90 (-0.01%) | 1040.00 | 1039.85 - 1040.00 | 0.0876 times |
Monthly price and charts Mfliv26
Strong monthly Stock price targets for Mfliv26 937355 are 989.3 and 992.3
| Monthly Target 1 | 988.8 |
| Monthly Target 2 | 989.8 |
| Monthly Target 3 | 991.8 |
| Monthly Target 4 | 992.8 |
| Monthly Target 5 | 994.8 |
Monthly price and volumes Mfliv26
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 990.80 (0%) | 993.80 | 990.80 - 993.80 | 0.098 times | Thu 27 February 2025 | 990.80 (0.49%) | 986.00 | 972.20 - 990.80 | 0.8201 times | Fri 31 January 2025 | 986.00 (-5.56%) | 973.20 | 950.00 - 986.00 | 1.9793 times | Mon 30 December 2024 | 1044.00 (0.38%) | 1040.00 | 902.71 - 1050.00 | 1.5097 times | Fri 29 November 2024 | 1040.00 (0.48%) | 1023.80 | 1023.80 - 1040.00 | 0.2845 times | Wed 30 October 2024 | 1035.00 (0.7%) | 1020.00 | 1019.00 - 1035.00 | 0.5303 times | Fri 27 September 2024 | 1027.80 (0.78%) | 1010.20 | 1010.20 - 1027.80 | 0.3974 times | Fri 30 August 2024 | 1019.80 (-1.47%) | 1010.00 | 1002.20 - 1019.80 | 0.9473 times | Wed 24 July 2024 | 1035.00 (1.07%) | 995.20 | 995.20 - 1035.00 | 0.6413 times | Fri 28 June 2024 | 1024.00 (4.92%) | 985.00 | 980.00 - 1024.00 | 2.7918 times | Tue 28 May 2024 | 976.00 (-1.01%) | 986.00 | 971.00 - 987.00 | 0.5313 times |
Indicator Analysis of Mfliv26
Please login to view indicator analysis. or View indicator analysis of Mfliv26 937355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv26 937355
DMA (daily moving average) of Mfliv26 937355
| DMA period | DMA value |
| 5 day DMA | 987.72 |
| 12 day DMA | 983.66 |
| 20 day DMA | 983.54 |
| 35 day DMA | 1003.06 |
| 50 day DMA | 1007.93 |
| 100 day DMA | 998.06 |
| 150 day DMA | 996.97 |
| 200 day DMA | 991.63 |
EMA (exponential moving average) of Mfliv26 937355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.84 | 986.36 | 984.14 |
| 12 day EMA | 986.42 | 985.62 | 984.68 |
| 20 day EMA | 989.7 | 989.58 | 989.45 |
| 35 day EMA | 996.51 | 996.85 | 997.21 |
| 50 day EMA | 1007.1 | 1007.76 | 1008.45 |
SMA (simple moving average) of Mfliv26 937355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.72 | 984 | 981.84 |
| 12 day SMA | 983.66 | 982.42 | 981.65 |
| 20 day SMA | 983.54 | 986.24 | 988.95 |
| 35 day SMA | 1003.06 | 1004.12 | 1005.17 |
| 50 day SMA | 1007.93 | 1008.23 | 1009.12 |
| 100 day SMA | 998.06 | 997.8 | 997.46 |
| 150 day SMA | 996.97 | 996.93 | 996.97 |
| 200 day SMA | 991.63 | 991.54 | 991.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.