Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 755.5 and 1026.5
| Daily Target 1 | 710.33 |
| Daily Target 2 | 800.67 |
| Daily Target 3 | 981.33333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1252.33 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 891.00 (-8.33%) | 1162.00 | 891.00 - 1162.00 | 4.3885 times | Fri 21 February 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 1.4628 times | Wed 12 February 2025 | 970.00 (-0.72%) | 970.00 | 970.00 - 970.00 | 0.2867 times | Mon 27 January 2025 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 1.5243 times | Fri 24 January 2025 | 970.00 (-1.94%) | 970.00 | 970.00 - 970.00 | 0.0585 times | Tue 21 January 2025 | 989.20 (2.48%) | 989.20 | 989.20 - 989.20 | 1.419 times | Thu 16 January 2025 | 965.28 (-0.49%) | 970.00 | 965.00 - 970.00 | 0.5851 times | Fri 10 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0585 times | Tue 24 December 2024 | 970.00 (16.17%) | 972.00 | 970.00 - 972.00 | 0.0907 times | Mon 23 December 2024 | 835.00 (-12.11%) | 835.00 | 835.00 - 835.00 | 0.1258 times | Thu 19 December 2024 | 950.00 (-1.25%) | 835.80 | 805.00 - 953.00 | 3.2124 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 755.5 and 1026.5
| Weekly Target 1 | 710.33 |
| Weekly Target 2 | 800.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1252.33 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 891.00 (-8.33%) | 1162.00 | 891.00 - 1162.00 | 2.6974 times | Fri 21 February 2025 | 972.00 (0.21%) | 977.00 | 970.00 - 977.00 | 2.0122 times | Fri 24 January 2025 | 970.00 (0.49%) | 989.20 | 970.00 - 989.20 | 0.9081 times | Thu 16 January 2025 | 965.28 (-0.49%) | 970.00 | 965.00 - 970.00 | 0.3596 times | Fri 10 January 2025 | 970.00 (2.11%) | 835.00 | 835.00 - 972.00 | 0.169 times | Thu 19 December 2024 | 950.00 (-1.25%) | 835.80 | 805.00 - 953.00 | 1.9745 times | Fri 13 December 2024 | 962.00 (0.52%) | 957.00 | 957.00 - 965.00 | 0.989 times | Thu 05 December 2024 | 957.00 (-0.21%) | 959.00 | 957.00 - 959.00 | 0.4496 times | Thu 28 November 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.2967 times | Fri 22 November 2024 | 959.00 (-4%) | 959.00 | 959.00 - 959.00 | 0.1439 times | Fri 08 November 2024 | 999.00 (0%) | 997.00 | 997.00 - 999.00 | 0.4316 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 755.5 and 1026.5
| Monthly Target 1 | 710.33 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 1071.67 |
| Monthly Target 5 | 1252.33 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 2.8681 times | Mon 27 January 2025 | 977.00 (0.72%) | 970.00 | 965.00 - 989.20 | 1.7033 times | Tue 24 December 2024 | 970.00 (1.15%) | 959.00 | 805.00 - 972.00 | 2.6958 times | Thu 28 November 2024 | 959.00 (-4%) | 997.00 | 959.00 - 999.00 | 0.663 times | Thu 31 October 2024 | 999.00 (4.06%) | 964.00 | 832.00 - 999.00 | 0.9925 times | Wed 04 September 2024 | 960.00 (0.52%) | 931.13 | 931.13 - 960.00 | 0.0273 times | Wed 21 August 2024 | 955.00 (2.8%) | 945.00 | 940.00 - 960.00 | 0.6398 times | Fri 26 July 2024 | 929.00 (0.65%) | 929.00 | 929.00 - 929.00 | 0.041 times | Mon 15 April 2024 | 923.00 (11.62%) | 950.00 | 923.00 - 950.00 | 0.2324 times | Mon 26 February 2024 | 826.90 (-15.79%) | 826.90 | 826.90 - 826.90 | 0.1367 times | Fri 05 January 2024 | 982.00 (1.13%) | 982.00 | 982.00 - 982.00 | 0.2051 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 956 |
| 12 day DMA | 951.79 |
| 20 day DMA | 958.67 |
| 35 day DMA | 954.56 |
| 50 day DMA | 954.8 |
| 100 day DMA | 972.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.14 | 970.7 | 970.05 |
| 12 day EMA | 953.36 | 964.7 | 963.37 |
| 20 day EMA | 955 | 961.73 | 960.65 |
| 35 day EMA | 955.33 | 959.12 | 958.36 |
| 50 day EMA | 954.71 | 957.31 | 956.71 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956 | 975.64 | 974.3 |
| 12 day SMA | 951.79 | 957.96 | 956.71 |
| 20 day SMA | 958.67 | 964.07 | 964.97 |
| 35 day SMA | 954.56 | 956.24 | 952.1 |
| 50 day SMA | 954.8 | 956.28 | 956.14 |
| 100 day SMA | 972.61 | 973.6 | 973.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.