Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 930.00 (-0.21%) | 930.00 | 930.00 - 930.00 | 0.0093 times | Mon 23 December 2024 | 932.00 (0.11%) | 928.00 | 928.00 - 932.50 | 0.8275 times | Fri 20 December 2024 | 931.00 (-0.32%) | 937.95 | 931.00 - 937.95 | 2.0223 times | Wed 18 December 2024 | 934.00 (-0.53%) | 936.00 | 934.00 - 936.00 | 0.9205 times | Tue 17 December 2024 | 938.99 (-0.11%) | 932.00 | 930.01 - 938.99 | 0.3487 times | Mon 16 December 2024 | 940.00 (-0.32%) | 940.50 | 930.05 - 945.00 | 1.6597 times | Fri 13 December 2024 | 943.00 (0%) | 945.00 | 943.00 - 945.00 | 0.9763 times | Thu 12 December 2024 | 943.00 (0.12%) | 948.95 | 943.00 - 948.95 | 1.5016 times | Wed 11 December 2024 | 941.90 (0.19%) | 941.90 | 941.90 - 941.90 | 0.1395 times | Tue 10 December 2024 | 940.10 (0.32%) | 942.80 | 940.00 - 942.80 | 1.5946 times | Mon 09 December 2024 | 937.12 (0.23%) | 940.98 | 937.12 - 959.00 | 6.6527 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 929 and 933.5
| Weekly Target 1 | 925.67 |
| Weekly Target 2 | 927.83 |
| Weekly Target 3 | 930.16666666667 |
| Weekly Target 4 | 932.33 |
| Weekly Target 5 | 934.67 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 930.00 (-0.11%) | 928.00 | 928.00 - 932.50 | 0.1002 times | Fri 20 December 2024 | 931.00 (-1.27%) | 940.50 | 930.01 - 945.00 | 0.5929 times | Fri 13 December 2024 | 943.00 (0.86%) | 940.98 | 937.12 - 959.00 | 1.3011 times | Fri 06 December 2024 | 935.00 (0.21%) | 933.00 | 933.00 - 942.75 | 1.7626 times | Fri 29 November 2024 | 933.00 (0.76%) | 926.00 | 920.00 - 935.94 | 1.241 times | Fri 22 November 2024 | 926.00 (-0.94%) | 932.00 | 916.00 - 934.80 | 2.1262 times | Thu 14 November 2024 | 934.80 (-0.23%) | 935.11 | 932.00 - 938.95 | 0.4437 times | Fri 08 November 2024 | 936.94 (-0.8%) | 934.51 | 926.00 - 946.00 | 1.8428 times | Thu 31 October 2024 | 944.50 (1.01%) | 925.10 | 925.05 - 944.50 | 0.0557 times | Fri 25 October 2024 | 935.05 (-0.63%) | 937.00 | 935.00 - 940.95 | 0.5339 times | Fri 18 October 2024 | 941.00 (0.21%) | 943.00 | 941.00 - 943.00 | 0.0356 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 913.5 and 944.5
| Monthly Target 1 | 908 |
| Monthly Target 2 | 919 |
| Monthly Target 3 | 939 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 970 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 930.00 (-0.32%) | 933.00 | 928.00 - 959.00 | 0.8974 times | Fri 29 November 2024 | 933.00 (-1.22%) | 934.51 | 916.00 - 946.00 | 1.3505 times | Thu 31 October 2024 | 944.50 (0.48%) | 939.00 | 925.05 - 944.50 | 0.2984 times | Mon 30 September 2024 | 940.00 (0.03%) | 943.99 | 930.00 - 945.99 | 1.2089 times | Fri 30 August 2024 | 939.70 (0.45%) | 937.00 | 921.02 - 942.00 | 0.9949 times | Wed 31 July 2024 | 935.53 (0.06%) | 947.00 | 925.00 - 947.00 | 0.8154 times | Fri 28 June 2024 | 935.00 (0.51%) | 930.25 | 914.71 - 950.00 | 0.7643 times | Fri 31 May 2024 | 930.25 (0.46%) | 925.00 | 920.00 - 947.00 | 0.7837 times | Tue 30 April 2024 | 926.00 (0.39%) | 922.00 | 921.00 - 1051.00 | 1.4255 times | Thu 28 March 2024 | 922.40 (-5.49%) | 979.50 | 915.00 - 979.50 | 1.461 times | Thu 29 February 2024 | 976.00 (0.01%) | 975.40 | 967.00 - 982.86 | 0.5643 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 933.2 |
| 12 day DMA | 937.18 |
| 20 day DMA | 936.55 |
| 35 day DMA | 934.67 |
| 50 day DMA | 935.66 |
| 100 day DMA | 935.3 |
| 150 day DMA | 935.06 |
| 200 day DMA | 939.9 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.01 | 934.51 | 935.77 |
| 12 day EMA | 935.24 | 936.19 | 936.95 |
| 20 day EMA | 935.53 | 936.11 | 936.54 |
| 35 day EMA | 936.21 | 936.58 | 936.85 |
| 50 day EMA | 935.73 | 935.96 | 936.12 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.2 | 935.2 | 937.4 |
| 12 day SMA | 937.18 | 937.9 | 938.45 |
| 20 day SMA | 936.55 | 936.19 | 935.89 |
| 35 day SMA | 934.67 | 934.93 | 934.73 |
| 50 day SMA | 935.66 | 935.86 | 936.05 |
| 100 day SMA | 935.3 | 935.31 | 935.46 |
| 150 day SMA | 935.06 | 935.09 | 935.09 |
| 200 day SMA | 939.9 | 940.13 | 940.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.