Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1320 and 1320
| Daily Target 1 | 1320 |
| Daily Target 2 | 1320 |
| Daily Target 3 | 1320 |
| Daily Target 4 | 1320 |
| Daily Target 5 | 1320 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1320.00 (-0.3%) | 1320.00 | 1320.00 - 1320.00 | 1.2341 times | Fri 24 January 2025 | 1324.00 (-0.82%) | 1325.00 | 1324.00 - 1325.00 | 1.2546 times | Thu 09 January 2025 | 1335.00 (1.91%) | 1310.00 | 1310.00 - 1335.00 | 2.5998 times | Wed 08 January 2025 | 1310.00 (1.14%) | 1310.00 | 1310.00 - 1310.00 | 0.8227 times | Thu 02 January 2025 | 1295.25 (-0.37%) | 1295.25 | 1295.25 - 1295.25 | 0.1645 times | Wed 01 January 2025 | 1300.00 (-1.07%) | 1300.00 | 1300.00 - 1300.00 | 0.8227 times | Tue 31 December 2024 | 1314.00 (1.14%) | 1300.00 | 1300.00 - 1314.00 | 1.5631 times | Fri 27 December 2024 | 1299.15 (0.94%) | 1300.00 | 1285.00 - 1300.00 | 0.218 times | Mon 16 December 2024 | 1287.00 (-2.5%) | 1287.00 | 1287.00 - 1287.00 | 0.0041 times | Tue 10 December 2024 | 1320.00 (1.69%) | 1320.00 | 1320.00 - 1320.00 | 1.3163 times | Mon 09 December 2024 | 1298.00 (1.01%) | 1252.88 | 1252.88 - 1298.00 | 0.037 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1320 and 1320
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1320 |
| Weekly Target 3 | 1320 |
| Weekly Target 4 | 1320 |
| Weekly Target 5 | 1320 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1320.00 (-0.3%) | 1320.00 | 1320.00 - 1320.00 | 0.7267 times | Fri 24 January 2025 | 1324.00 (2.22%) | 1310.00 | 1310.00 - 1335.00 | 2.7544 times | Thu 02 January 2025 | 1295.25 (-0.3%) | 1300.00 | 1295.25 - 1314.00 | 1.5019 times | Fri 27 December 2024 | 1299.15 (-1.58%) | 1287.00 | 1285.00 - 1300.00 | 0.1308 times | Tue 10 December 2024 | 1320.00 (2.72%) | 1252.88 | 1252.88 - 1320.00 | 0.797 times | Thu 05 December 2024 | 1285.00 (3.21%) | 1265.00 | 1265.00 - 1285.00 | 1.8653 times | Wed 27 November 2024 | 1245.00 (-6.04%) | 1275.00 | 1245.00 - 1300.00 | 0.3198 times | Wed 30 October 2024 | 1325.00 (5.83%) | 1257.24 | 1257.24 - 1325.00 | 0.4675 times | Thu 17 October 2024 | 1252.00 (-0.63%) | 1260.00 | 1240.00 - 1268.53 | 0.9278 times | Thu 03 October 2024 | 1260.00 (-1.95%) | 1161.95 | 1161.95 - 1260.00 | 0.5087 times | Wed 25 September 2024 | 1285.00 (2.96%) | 1241.77 | 1241.77 - 1300.00 | 0.5087 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1307.63 and 1347.38
| Monthly Target 1 | 1277 |
| Monthly Target 2 | 1298.5 |
| Monthly Target 3 | 1316.75 |
| Monthly Target 4 | 1338.25 |
| Monthly Target 5 | 1356.5 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1320.00 (0.46%) | 1300.00 | 1295.25 - 1335.00 | 1.5194 times | Tue 31 December 2024 | 1314.00 (5.54%) | 1265.00 | 1252.88 - 1320.00 | 1.389 times | Wed 27 November 2024 | 1245.00 (-6.04%) | 1275.00 | 1245.00 - 1300.00 | 0.1196 times | Wed 30 October 2024 | 1325.00 (14.03%) | 1251.82 | 1240.00 - 1325.00 | 0.6215 times | Mon 30 September 2024 | 1161.95 (-0.77%) | 1227.00 | 1161.95 - 1300.00 | 1.4805 times | Tue 27 August 2024 | 1171.00 (-2.17%) | 1159.10 | 1157.00 - 1171.00 | 0.8154 times | Fri 26 July 2024 | 1197.00 (0.84%) | 1205.00 | 1171.66 - 1205.00 | 0.1395 times | Tue 25 June 2024 | 1187.00 (-1.08%) | 1215.00 | 1158.00 - 1215.00 | 0.0553 times | Wed 29 May 2024 | 1200.00 (1.95%) | 1177.00 | 1163.05 - 1250.00 | 1.6291 times | Tue 30 April 2024 | 1177.00 (0.86%) | 1160.00 | 1110.00 - 1177.00 | 2.2307 times | Tue 26 March 2024 | 1167.00 (-1.98%) | 1161.00 | 1075.20 - 1249.00 | 0.8218 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1316.85 |
| 12 day DMA | 1307.28 |
| 20 day DMA | 1291.08 |
| 35 day DMA | 1264.61 |
| 50 day DMA | 1243.57 |
| 100 day DMA | 1208.01 |
| 150 day DMA | 1157.97 |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.93 | 1316.89 | 1313.33 |
| 12 day EMA | 1305.67 | 1303.06 | 1299.25 |
| 20 day EMA | 1292.38 | 1289.47 | 1285.84 |
| 35 day EMA | 1269.59 | 1266.62 | 1263.24 |
| 50 day EMA | 1246.79 | 1243.8 | 1240.53 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.85 | 1312.85 | 1310.85 |
| 12 day SMA | 1307.28 | 1303.12 | 1296.53 |
| 20 day SMA | 1291.08 | 1288.51 | 1284.31 |
| 35 day SMA | 1264.61 | 1261.09 | 1257.44 |
| 50 day SMA | 1243.57 | 1241.15 | 1238.13 |
| 100 day SMA | 1208.01 | 1206.18 | 1203.96 |
| 150 day SMA | 1157.97 | 1155.51 | 1153.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.