Login or Join
HomepageMflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Mflvi31f
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.00 | 0.5295 times | Wed 12 March 2025 | 1060.00 (4.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0151 times | Tue 11 March 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.9834 times | Mon 10 March 2025 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1027.99 | 2.3449 times | Mon 03 March 2025 | 1035.00 (0.98%) | 950.01 | 950.01 - 1035.00 | 4.0998 times | Wed 19 February 2025 | 1025.00 (5.13%) | 1029.90 | 1025.00 - 1029.90 | 0.0303 times | Tue 18 February 2025 | 975.02 (14.71%) | 975.02 | 975.02 - 975.02 | 0.0151 times | Mon 17 February 2025 | 850.00 (-15.42%) | 850.00 | 850.00 - 850.00 | 0.7564 times | Fri 14 February 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.469 times | Thu 06 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7564 times | Wed 05 February 2025 | 1015.00 (1.4%) | 1014.97 | 1014.97 - 1015.00 | 1.5129 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 1005 and 1065
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Mflvi31f
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1060.00 | 0.6075 times | Mon 03 March 2025 | 1035.00 (0.98%) | 950.01 | 950.01 - 1035.00 | 0.6431 times | Wed 19 February 2025 | 1025.00 (1.99%) | 850.00 | 850.00 - 1029.90 | 0.1258 times | Fri 14 February 2025 | 1005.00 (3.61%) | 1001.00 | 1001.00 - 1015.00 | 0.4414 times | Wed 29 January 2025 | 970.02 (-3%) | 1001.00 | 970.00 - 1001.00 | 0.0356 times | Tue 24 December 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1187 times | Thu 05 December 2024 | 1015.00 (1.5%) | 1018.90 | 1005.00 - 1018.90 | 0.4366 times | Fri 29 November 2024 | 1000.00 (6.38%) | 950.02 | 940.10 - 1035.00 | 1.1153 times | Fri 22 November 2024 | 940.00 (-3.09%) | 990.00 | 940.00 - 1025.00 | 6.1438 times | Wed 18 September 2024 | 970.00 (-0.1%) | 933.00 | 930.00 - 970.00 | 0.3322 times | Wed 04 September 2024 | 971.00 (-3.86%) | 971.00 | 971.00 - 971.00 | 0.0119 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 980.01 and 1090
| Monthly Target 1 | 896.68 |
| Monthly Target 2 | 953.34 |
| Monthly Target 3 | 1006.67 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1116.66 |
Monthly price and volumes Mflvi31f
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1010.00 (-1.46%) | 950.01 | 950.01 - 1060.00 | 0.6154 times | Wed 19 February 2025 | 1025.00 (5.67%) | 1001.00 | 850.00 - 1029.90 | 0.2791 times | Wed 29 January 2025 | 970.02 (-3%) | 1001.00 | 970.00 - 1001.00 | 0.0175 times | Tue 24 December 2024 | 1000.00 (0%) | 1018.90 | 1000.00 - 1018.90 | 0.2733 times | Fri 29 November 2024 | 1000.00 (-2.44%) | 940.00 | 940.00 - 1035.00 | 0.7824 times | Thu 26 September 2024 | 1025.00 (1.49%) | 971.00 | 930.00 - 1025.00 | 2.9592 times | Fri 30 August 2024 | 1010.00 (2.12%) | 890.00 | 890.00 - 1010.00 | 2.0624 times | Mon 29 July 2024 | 989.00 (8.92%) | 984.00 | 940.00 - 989.00 | 1.4107 times | Wed 26 June 2024 | 908.00 (-3.4%) | 940.00 | 905.50 - 959.00 | 1.4072 times | Tue 14 May 2024 | 940.00 (5.62%) | 900.00 | 890.00 - 940.00 | 0.1927 times | Mon 15 April 2024 | 890.00 (-10.55%) | 995.00 | 890.00 - 995.00 | 1.1678 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value |
| 5 day DMA | 1023 |
| 12 day DMA | 1000.09 |
| 20 day DMA | 1000.14 |
| 35 day DMA | 990.14 |
| 50 day DMA | 978.36 |
| 100 day DMA | 976.32 |
| 150 day DMA | 982.13 |
| 200 day DMA | 987.95 |
EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.12 | 1022.18 | 1003.27 |
| 12 day EMA | 1006.55 | 1005.92 | 996.09 |
| 20 day EMA | 999.82 | 998.75 | 992.3 |
| 35 day EMA | 989.23 | 988.01 | 983.77 |
| 50 day EMA | 980.56 | 979.36 | 976.07 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023 | 1026 | 1009 |
| 12 day SMA | 1000.09 | 996.75 | 991.84 |
| 20 day SMA | 1000.14 | 998.24 | 992.24 |
| 35 day SMA | 990.14 | 989.14 | 986.71 |
| 50 day SMA | 978.36 | 975.96 | 972.56 |
| 100 day SMA | 976.32 | 975.94 | 975.06 |
| 150 day SMA | 982.13 | 982.11 | 981.79 |
| 200 day SMA | 987.95 | 987.88 | 987.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.