Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 909 and 909
| Daily Target 1 | 909 |
| Daily Target 2 | 909 |
| Daily Target 3 | 909 |
| Daily Target 4 | 909 |
| Daily Target 5 | 909 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 909.00 (2.67%) | 909.00 | 909.00 - 909.00 | 0.0064 times | Mon 13 January 2025 | 885.35 (-2.06%) | 885.35 | 885.35 - 885.35 | 0.0006 times | Fri 10 January 2025 | 903.99 (-0.09%) | 903.80 | 903.80 - 903.99 | 0.0134 times | Fri 03 January 2025 | 904.80 (0%) | 904.80 | 904.80 - 904.80 | 0.0013 times | Wed 01 January 2025 | 904.80 (-1.74%) | 904.80 | 904.80 - 904.80 | 0.032 times | Tue 24 December 2024 | 920.79 (4.61%) | 890.00 | 890.00 - 923.80 | 9.904 times | Mon 23 December 2024 | 880.20 (-1.11%) | 880.20 | 880.20 - 880.20 | 0.032 times | Fri 13 December 2024 | 890.09 (-0.11%) | 890.09 | 890.09 - 890.09 | 0.0019 times | Thu 12 December 2024 | 891.09 (-0.22%) | 893.09 | 891.09 - 893.09 | 0.0077 times | Wed 11 December 2024 | 893.09 (-0.45%) | 893.09 | 893.09 - 893.09 | 0.0006 times | Tue 10 December 2024 | 897.09 (-0.08%) | 897.80 | 897.09 - 897.80 | 0.089 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 909 and 909
| Weekly Target 1 | 909 |
| Weekly Target 2 | 909 |
| Weekly Target 3 | 909 |
| Weekly Target 4 | 909 |
| Weekly Target 5 | 909 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 909.00 (2.67%) | 909.00 | 909.00 - 909.00 | 0.0056 times | Mon 13 January 2025 | 885.35 (-2.06%) | 885.35 | 885.35 - 885.35 | 0.0006 times | Fri 10 January 2025 | 903.99 (-0.09%) | 903.80 | 903.80 - 903.99 | 0.0118 times | Fri 03 January 2025 | 904.80 (1.65%) | 880.20 | 880.20 - 923.80 | 8.7863 times | Fri 13 December 2024 | 890.09 (0.18%) | 889.00 | 889.00 - 897.80 | 0.1743 times | Fri 06 December 2024 | 888.50 (-0.06%) | 889.00 | 875.20 - 889.00 | 0.1727 times | Fri 29 November 2024 | 889.00 (1.02%) | 889.00 | 867.20 - 889.00 | 0.2274 times | Fri 22 November 2024 | 880.00 (0.55%) | 889.00 | 880.00 - 889.00 | 0.07 times | Thu 14 November 2024 | 875.20 (-2.12%) | 894.20 | 875.20 - 894.20 | 0.3244 times | Fri 08 November 2024 | 894.20 (1.32%) | 894.00 | 882.20 - 894.20 | 0.2268 times | Thu 31 October 2024 | 882.53 (-1.45%) | 881.80 | 881.80 - 894.20 | 0.5716 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 897.18 and 920.83
| Monthly Target 1 | 877.47 |
| Monthly Target 2 | 893.23 |
| Monthly Target 3 | 901.11666666667 |
| Monthly Target 4 | 916.88 |
| Monthly Target 5 | 924.77 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 909.00 (-1.28%) | 904.80 | 885.35 - 909.00 | 0.0258 times | Tue 24 December 2024 | 920.79 (3.58%) | 889.00 | 875.20 - 923.80 | 4.9629 times | Fri 29 November 2024 | 889.00 (0.73%) | 894.00 | 867.20 - 894.20 | 0.4626 times | Thu 31 October 2024 | 882.53 (-1.45%) | 900.00 | 852.00 - 900.00 | 0.5807 times | Mon 30 September 2024 | 895.50 (-10.1%) | 899.99 | 880.20 - 913.80 | 0.2055 times | Tue 20 August 2024 | 996.11 (9.46%) | 930.20 | 930.00 - 997.20 | 2.78 times | Mon 29 July 2024 | 910.00 (1.11%) | 959.00 | 900.00 - 959.00 | 0.143 times | Mon 24 June 2024 | 900.00 (1.12%) | 866.21 | 866.20 - 989.90 | 0.2261 times | Thu 30 May 2024 | 890.00 (-7.19%) | 886.00 | 886.00 - 989.90 | 0.1147 times | Tue 30 April 2024 | 959.00 (7.75%) | 896.79 | 881.00 - 959.00 | 0.4986 times | Wed 27 March 2024 | 890.00 (-1.2%) | 881.85 | 875.00 - 899.00 | 0.2879 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 901.59 |
| 12 day DMA | 898.17 |
| 20 day DMA | 892.89 |
| 35 day DMA | 890.47 |
| 50 day DMA | 892.26 |
| 100 day DMA | 901.45 |
| 150 day DMA | 902.63 |
| 200 day DMA | 909.71 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.95 | 896.92 | 902.71 |
| 12 day EMA | 897.91 | 895.89 | 897.8 |
| 20 day EMA | 895.52 | 894.1 | 895.02 |
| 35 day EMA | 894.29 | 893.42 | 893.89 |
| 50 day EMA | 893.63 | 893 | 893.31 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.59 | 903.95 | 902.92 |
| 12 day SMA | 898.17 | 896.47 | 895.62 |
| 20 day SMA | 892.89 | 891.89 | 892.07 |
| 35 day SMA | 890.47 | 890.1 | 890.41 |
| 50 day SMA | 892.26 | 892.05 | 892.32 |
| 100 day SMA | 901.45 | 901.26 | 901.3 |
| 150 day SMA | 902.63 | 902.9 | 902.89 |
| 200 day SMA | 909.71 | 909.9 | 910.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.