Login or Join
Homepage76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26
Strong Daily Stock price targets for 76igt26 937525 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1036.00 (0.19%) | 1036.00 | 1036.00 - 1036.00 | 1.4154 times | Fri 17 January 2025 | 1034.00 (-0.56%) | 1034.00 | 1034.00 - 1034.00 | 1.8754 times | Thu 16 January 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 2.3779 times | Wed 15 January 2025 | 1039.80 (1.61%) | 1039.80 | 1039.80 - 1039.80 | 0.8209 times | Mon 23 December 2024 | 1023.30 (-0.46%) | 1023.30 | 1023.30 - 1023.30 | 0.0637 times | Tue 17 December 2024 | 1028.00 (5.98%) | 1040.00 | 1028.00 - 1040.00 | 2.6185 times | Thu 28 November 2024 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.1203 times | Mon 16 September 2024 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.3539 times | Fri 13 September 2024 | 989.00 (-1%) | 989.00 | 989.00 - 989.00 | 0.0708 times | Mon 19 August 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2831 times | Thu 01 August 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.3892 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 1036 and 1036
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1036.00 (0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.7291 times | Fri 17 January 2025 | 1034.00 (0.58%) | 1023.30 | 1023.30 - 1039.80 | 2.6467 times | Tue 17 December 2024 | 1028.00 (5.98%) | 1040.00 | 1028.00 - 1040.00 | 1.3489 times | Thu 28 November 2024 | 970.00 (-1.92%) | 988.00 | 970.00 - 988.00 | 0.2443 times | Fri 13 September 2024 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 0.1823 times | Thu 01 August 2024 | 1000.00 (5.04%) | 975.00 | 975.00 - 1000.00 | 0.3828 times | Wed 05 June 2024 | 952.00 (7.81%) | 952.00 | 952.00 - 952.00 | 0.237 times | Thu 30 May 2024 | 883.00 (0.05%) | 970.00 | 883.00 - 970.00 | 0.6744 times | Thu 23 May 2024 | 882.55 (-15.55%) | 1049.00 | 882.55 - 1049.00 | 2.4717 times | Thu 15 February 2024 | 1045.00 (2.45%) | 1029.52 | 1029.52 - 1045.00 | 1.0828 times | Thu 18 January 2024 | 1020.00 (-1.45%) | 1029.00 | 970.00 - 1029.00 | 0.7729 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 1032.1 and 1037.9
| Monthly Target 1 | 1030.8 |
| Monthly Target 2 | 1033.4 |
| Monthly Target 3 | 1036.6 |
| Monthly Target 4 | 1039.2 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 2.7284 times | Mon 23 December 2024 | 1023.30 (5.49%) | 1040.00 | 1023.30 - 1040.00 | 1.1276 times | Thu 28 November 2024 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.0506 times | Mon 16 September 2024 | 988.00 (-1.1%) | 989.00 | 988.00 - 989.00 | 0.1785 times | Mon 19 August 2024 | 999.00 (2.46%) | 1000.00 | 999.00 - 1000.00 | 0.2827 times | Tue 18 June 2024 | 975.00 (10.42%) | 952.00 | 952.00 - 975.00 | 0.3422 times | Thu 30 May 2024 | 883.00 (-15.82%) | 882.55 | 882.55 - 970.00 | 0.6992 times | Tue 20 February 2024 | 1049.00 (2.84%) | 1029.52 | 1029.52 - 1049.00 | 2.7522 times | Thu 18 January 2024 | 1020.00 (1.49%) | 1035.00 | 970.00 - 1035.00 | 1.7644 times | Tue 19 December 2023 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0744 times | Wed 22 November 2023 | 1001.00 (0.2%) | 1017.00 | 1001.00 - 1017.00 | 0.6813 times |
Indicator Analysis of 76igt26
Please login to view indicator analysis. or View indicator analysis of 76igt26 937525 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1034.58 |
| 12 day DMA | 1010.16 |
| 20 day DMA | 997.65 |
| 35 day DMA | 999.76 |
| 50 day DMA | 1003.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.39 | 1027.59 | 1024.38 |
| 12 day EMA | 1014.96 | 1011.14 | 1006.98 |
| 20 day EMA | 1007.51 | 1004.51 | 1001.41 |
| 35 day EMA | 1003.3 | 1001.38 | 999.46 |
| 50 day EMA | 1004.15 | 1002.85 | 1001.58 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.58 | 1032.98 | 1020.18 |
| 12 day SMA | 1010.16 | 1003.16 | 990.58 |
| 20 day SMA | 997.65 | 997.1 | 997.15 |
| 35 day SMA | 999.76 | 999.73 | 998.76 |
| 50 day SMA | 1003.02 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.