Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.1895 times | Tue 28 January 2025 | 973.00 (-1.72%) | 973.20 | 973.00 - 973.20 | 0.7579 times | Mon 27 January 2025 | 990.00 (1.85%) | 990.00 | 990.00 - 990.00 | 0.0909 times | Thu 23 January 2025 | 972.00 (-0.61%) | 972.00 | 972.00 - 972.00 | 0.0682 times | Tue 21 January 2025 | 978.00 (0.62%) | 973.00 | 973.00 - 978.00 | 1.1406 times | Tue 31 December 2024 | 972.00 (1.25%) | 972.00 | 972.00 - 972.00 | 0.0568 times | Tue 17 December 2024 | 960.00 (0%) | 959.95 | 959.95 - 960.00 | 4.4183 times | Mon 16 December 2024 | 959.96 (1.77%) | 959.80 | 959.80 - 960.00 | 3.1641 times | Wed 11 December 2024 | 943.30 (-2.75%) | 965.00 | 943.30 - 965.00 | 0.0758 times | Mon 09 December 2024 | 970.00 (0.1%) | 970.00 | 970.00 - 970.00 | 0.0379 times | Fri 06 December 2024 | 969.05 (2.78%) | 946.98 | 946.98 - 970.00 | 17.2338 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 968 and 985
| Weekly Target 1 | 964 |
| Weekly Target 2 | 972 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 980.00 (0.82%) | 990.00 | 973.00 - 990.00 | 0.2615 times | Thu 23 January 2025 | 972.00 (0%) | 973.00 | 972.00 - 978.00 | 0.3044 times | Tue 31 December 2024 | 972.00 (1.25%) | 972.00 | 972.00 - 972.00 | 0.0143 times | Tue 17 December 2024 | 960.00 (1.77%) | 959.80 | 959.80 - 960.00 | 1.9097 times | Wed 11 December 2024 | 943.30 (-2.66%) | 970.00 | 943.30 - 970.00 | 0.0286 times | Fri 06 December 2024 | 969.05 (5.01%) | 933.99 | 933.99 - 970.00 | 5.3149 times | Fri 29 November 2024 | 922.80 (-1.5%) | 949.80 | 922.80 - 949.80 | 1.5738 times | Tue 19 November 2024 | 936.81 (0.09%) | 942.00 | 936.80 - 942.00 | 0.1832 times | Fri 08 November 2024 | 936.00 (-1.04%) | 940.00 | 936.00 - 940.00 | 0.3321 times | Thu 31 October 2024 | 945.80 (2.56%) | 947.80 | 945.80 - 947.80 | 0.0773 times | Fri 18 October 2024 | 922.18 (-2.72%) | 906.10 | 906.10 - 940.00 | 0.0029 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 976 and 994
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 980.00 (0.82%) | 973.00 | 972.00 - 990.00 | 0.239 times | Tue 31 December 2024 | 972.00 (5.33%) | 933.99 | 933.99 - 972.00 | 3.0695 times | Fri 29 November 2024 | 922.80 (-2.43%) | 940.00 | 922.80 - 949.80 | 0.8823 times | Thu 31 October 2024 | 945.80 (1.16%) | 935.00 | 906.10 - 948.00 | 0.4446 times | Fri 23 August 2024 | 935.00 (0.54%) | 975.00 | 916.00 - 975.00 | 0.1483 times | Mon 29 July 2024 | 930.00 (-8.82%) | 995.00 | 925.00 - 1000.00 | 0.4801 times | Wed 19 June 2024 | 1020.00 (4.62%) | 971.40 | 970.00 - 1020.00 | 0.1415 times | Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.4724 times | Thu 28 March 2024 | 970.00 (-2.02%) | 1000.00 | 900.00 - 1140.00 | 3.7124 times | Tue 20 February 2024 | 990.00 (-2.75%) | 1001.00 | 990.00 - 1020.00 | 0.4099 times | Wed 31 January 2024 | 1018.00 (5.92%) | 999.00 | 975.11 - 1025.00 | 0.4027 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 978.6 |
| 12 day DMA | 967.51 |
| 20 day DMA | 954.86 |
| 35 day DMA | 944.7 |
| 50 day DMA | 952.04 |
| 100 day DMA | 978.17 |
| 150 day DMA | 986.13 |
| 200 day DMA | 987.87 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.55 | 974.83 | 975.75 |
| 12 day EMA | 967.55 | 965.29 | 963.89 |
| 20 day EMA | 960.84 | 958.82 | 957.33 |
| 35 day EMA | 958.46 | 957.19 | 956.26 |
| 50 day EMA | 957.13 | 956.2 | 955.51 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.6 | 977 | 974.4 |
| 12 day SMA | 967.51 | 964.41 | 960.23 |
| 20 day SMA | 954.86 | 953.15 | 951.89 |
| 35 day SMA | 944.7 | 943.53 | 942.54 |
| 50 day SMA | 952.04 | 951.84 | 951.42 |
| 100 day SMA | 978.17 | 978.62 | 978.89 |
| 150 day SMA | 986.13 | 986.15 | 986.26 |
| 200 day SMA | 987.87 | 987.93 | 987.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.