Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1158.5 and 1355.5
| Daily Target 1 | 1006 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1203 |
| Daily Target 4 | 1311 |
| Daily Target 5 | 1400 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1222.00 (11.8%) | 1095.00 | 1095.00 - 1292.00 | 5.2849 times | Wed 18 December 2024 | 1093.00 (-9.07%) | 1093.00 | 1093.00 - 1093.00 | 1.7012 times | Wed 11 December 2024 | 1202.00 (-15.65%) | 1202.00 | 1202.00 - 1202.00 | 0.0028 times | Tue 10 December 2024 | 1425.00 (18.75%) | 1425.00 | 1425.00 - 1425.00 | 0.0028 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.5585 times | Mon 28 October 2024 | 1157.00 (0.16%) | 1200.00 | 1157.00 - 1200.00 | 2.254 times | Thu 03 October 2024 | 1155.10 (-2.64%) | 1155.10 | 1155.10 - 1155.10 | 0.0028 times | Tue 01 October 2024 | 1186.42 (4.07%) | 1181.00 | 1181.00 - 1190.17 | 0.0652 times | Mon 30 September 2024 | 1140.00 (-1.14%) | 1140.00 | 1140.00 - 1140.00 | 0.0567 times | Thu 26 September 2024 | 1153.10 (0.18%) | 1153.10 | 1153.10 - 1153.10 | 0.0709 times | Thu 19 September 2024 | 1151.00 (-1.62%) | 1151.00 | 1151.00 - 1151.00 | 0.0284 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1157.5 and 1356.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1112.67 |
| Weekly Target 3 | 1202.3333333333 |
| Weekly Target 4 | 1311.67 |
| Weekly Target 5 | 1401.33 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1222.00 (1.66%) | 1093.00 | 1093.00 - 1292.00 | 5.1635 times | Wed 11 December 2024 | 1202.00 (0.17%) | 1425.00 | 1202.00 - 1425.00 | 0.0042 times | Wed 27 November 2024 | 1200.00 (3.89%) | 1200.00 | 1157.00 - 1200.00 | 2.0788 times | Thu 03 October 2024 | 1155.10 (0.17%) | 1140.00 | 1140.00 - 1190.17 | 0.0922 times | Thu 26 September 2024 | 1153.10 (0.18%) | 1153.10 | 1153.10 - 1153.10 | 0.0524 times | Thu 19 September 2024 | 1151.00 (-1.62%) | 1151.00 | 1151.00 - 1151.00 | 0.021 times | Thu 05 September 2024 | 1170.00 (0.74%) | 1160.00 | 1151.11 - 1170.00 | 1.4983 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1170.00 | 1160.00 - 1170.00 | 0.7334 times | Tue 13 August 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.2096 times | Tue 06 August 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.1467 times | Fri 02 August 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.964 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 991.5 and 1323.5
| Monthly Target 1 | 914.67 |
| Monthly Target 2 | 1068.33 |
| Monthly Target 3 | 1246.6666666667 |
| Monthly Target 4 | 1400.33 |
| Monthly Target 5 | 1578.67 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1222.00 (1.83%) | 1425.00 | 1093.00 - 1425.00 | 2.7455 times | Wed 27 November 2024 | 1200.00 (3.72%) | 1200.00 | 1200.00 - 1200.00 | 0.2193 times | Mon 28 October 2024 | 1157.00 (1.49%) | 1181.00 | 1155.10 - 1200.00 | 0.9118 times | Mon 30 September 2024 | 1140.00 (-1.84%) | 1160.00 | 1140.00 - 1170.00 | 0.8573 times | Fri 30 August 2024 | 1161.42 (0.12%) | 1160.00 | 1160.00 - 1170.00 | 0.8016 times | Tue 30 July 2024 | 1160.00 (0.87%) | 1165.00 | 1150.00 - 1165.00 | 1.1089 times | Tue 25 June 2024 | 1150.00 (-0.86%) | 1160.00 | 1091.11 - 1160.00 | 0.2327 times | Fri 17 May 2024 | 1160.00 (0%) | 1124.10 | 1124.00 - 1160.00 | 1.2391 times | Tue 30 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.5411 times | Tue 26 March 2024 | 1149.99 (-0%) | 1150.00 | 1110.70 - 1150.00 | 1.3427 times | Mon 26 February 2024 | 1150.00 (0%) | 1150.00 | 1103.00 - 1150.00 | 0.9074 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1228.4 |
| 12 day DMA | 1187.89 |
| 20 day DMA | 1176.8 |
| 35 day DMA | 1168.89 |
| 50 day DMA | 1164.42 |
| 100 day DMA | 1142.68 |
| 150 day DMA | 1121.38 |
| 200 day DMA | 1103.23 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.71 | 1190.07 | 1238.6 |
| 12 day EMA | 1192.98 | 1187.71 | 1204.92 |
| 20 day EMA | 1184.01 | 1180.01 | 1189.17 |
| 35 day EMA | 1174.47 | 1171.67 | 1176.3 |
| 50 day EMA | 1169.18 | 1167.02 | 1170.04 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.4 | 1215.4 | 1227.82 |
| 12 day SMA | 1187.89 | 1182.72 | 1188.42 |
| 20 day SMA | 1176.8 | 1173.7 | 1177.05 |
| 35 day SMA | 1168.89 | 1167.12 | 1169.03 |
| 50 day SMA | 1164.42 | 1162.98 | 1164.12 |
| 100 day SMA | 1142.68 | 1141.61 | 1141.78 |
| 150 day SMA | 1121.38 | 1120.18 | 1120.58 |
| 200 day SMA | 1103.23 | 1102.18 | 1101.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.