Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 998.99 and 999.01
| Daily Target 1 | 998.97 |
| Daily Target 2 | 998.99 |
| Daily Target 3 | 998.99333333333 |
| Daily Target 4 | 999.01 |
| Daily Target 5 | 999.01 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 999.00 (-0.1%) | 998.98 | 998.98 - 999.00 | 0.5558 times | Thu 13 February 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0374 times | Wed 12 February 2025 | 1001.00 (1.05%) | 980.30 | 980.30 - 1001.00 | 0.1448 times | Tue 11 February 2025 | 990.55 (-1.93%) | 990.55 | 990.55 - 990.55 | 0.1355 times | Fri 07 February 2025 | 1010.00 (1%) | 995.00 | 995.00 - 1010.00 | 0.4717 times | Thu 06 February 2025 | 1000.00 (1.34%) | 1000.00 | 1000.00 - 1000.00 | 1.0229 times | Tue 04 February 2025 | 986.82 (-0.02%) | 986.82 | 986.82 - 986.82 | 1.4666 times | Thu 30 January 2025 | 987.00 (-0.14%) | 972.20 | 972.20 - 987.00 | 2.9519 times | Fri 17 January 2025 | 988.34 (0.03%) | 987.80 | 980.00 - 990.00 | 2.7464 times | Thu 16 January 2025 | 988.00 (1.63%) | 988.00 | 988.00 - 988.00 | 0.4671 times | Mon 13 January 2025 | 972.20 (-0.29%) | 975.00 | 972.20 - 979.74 | 0.794 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 998.99 and 999.01
| Weekly Target 1 | 998.97 |
| Weekly Target 2 | 998.99 |
| Weekly Target 3 | 998.99333333333 |
| Weekly Target 4 | 999.01 |
| Weekly Target 5 | 999.01 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 999.00 (-0.1%) | 998.98 | 998.98 - 999.00 | 0.3404 times | Thu 13 February 2025 | 1000.00 (-0.99%) | 990.55 | 980.30 - 1001.00 | 0.1945 times | Fri 07 February 2025 | 1010.00 (2.33%) | 986.82 | 986.82 - 1010.00 | 1.8135 times | Thu 30 January 2025 | 987.00 (-0.14%) | 972.20 | 972.20 - 987.00 | 1.8078 times | Fri 17 January 2025 | 988.34 (1.37%) | 975.00 | 972.20 - 990.00 | 2.4542 times | Wed 01 January 2025 | 975.00 (0.05%) | 956.30 | 956.30 - 980.00 | 0.2746 times | Thu 19 December 2024 | 974.54 (1.53%) | 959.90 | 959.90 - 974.54 | 0.3204 times | Fri 29 November 2024 | 959.90 (-2.05%) | 942.30 | 942.20 - 960.00 | 2.1367 times | Tue 19 November 2024 | 980.00 (2.62%) | 951.74 | 951.74 - 980.00 | 0.0858 times | Tue 12 November 2024 | 955.00 (0.53%) | 950.00 | 950.00 - 955.00 | 0.5721 times | Thu 07 November 2024 | 950.00 (-0.31%) | 953.00 | 945.00 - 953.00 | 0.1487 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 989.65 and 1019.35
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 996.43333333333 |
| Monthly Target 4 | 1012.57 |
| Monthly Target 5 | 1026.13 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 999.00 (1.22%) | 986.82 | 980.30 - 1010.00 | 0.5222 times | Thu 30 January 2025 | 987.00 (1.28%) | 956.30 | 956.30 - 990.00 | 1.0088 times | Thu 19 December 2024 | 974.54 (1.53%) | 959.90 | 959.90 - 974.54 | 0.0712 times | Fri 29 November 2024 | 959.90 (0.72%) | 953.00 | 942.20 - 980.00 | 0.6545 times | Tue 29 October 2024 | 953.00 (1.06%) | 960.00 | 949.35 - 960.00 | 0.5998 times | Mon 30 September 2024 | 943.00 (-5.79%) | 1000.00 | 925.30 - 1038.67 | 0.5489 times | Fri 23 August 2024 | 1001.00 (-0.48%) | 1020.00 | 1000.00 - 1039.90 | 0.6322 times | Tue 30 July 2024 | 1005.80 (-0.32%) | 1009.00 | 1002.30 - 1015.00 | 0.131 times | Fri 28 June 2024 | 1009.00 (1.81%) | 1000.00 | 986.00 - 1110.00 | 1.0183 times | Fri 31 May 2024 | 991.05 (-0.15%) | 992.50 | 980.00 - 1019.00 | 4.813 times | Mon 29 April 2024 | 992.50 (1.28%) | 980.00 | 970.20 - 995.05 | 0.977 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1000.11 |
| 12 day DMA | 991.49 |
| 20 day DMA | 980.37 |
| 35 day DMA | 978.31 |
| 50 day DMA | 989.94 |
| 100 day DMA | 993.33 |
| 150 day DMA | 984.35 |
| 200 day DMA | 983.65 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.14 | 997.71 | 996.56 |
| 12 day EMA | 991.61 | 990.27 | 988.5 |
| 20 day EMA | 987.07 | 985.81 | 984.32 |
| 35 day EMA | 989.3 | 988.73 | 988.07 |
| 50 day EMA | 992.36 | 992.09 | 991.77 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.11 | 1000.31 | 997.67 |
| 12 day SMA | 991.49 | 989.45 | 986.95 |
| 20 day SMA | 980.37 | 978.07 | 975.72 |
| 35 day SMA | 978.31 | 979.45 | 979.97 |
| 50 day SMA | 989.94 | 990.2 | 990.4 |
| 100 day SMA | 993.33 | 992.94 | 992.54 |
| 150 day SMA | 984.35 | 983.84 | 983.31 |
| 200 day SMA | 983.65 | 983.51 | 983.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.