Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.441 times | Thu 30 January 2025 | 985.00 (1.53%) | 985.00 | 985.00 - 985.00 | 0.0772 times | Wed 29 January 2025 | 970.11 (-2.11%) | 970.11 | 970.11 - 970.11 | 0.5072 times | Tue 28 January 2025 | 991.00 (1.12%) | 990.76 | 990.76 - 991.00 | 0.9923 times | Mon 27 January 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 1.8302 times | Fri 24 January 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.6615 times | Tue 21 January 2025 | 975.00 (-0.71%) | 980.00 | 975.00 - 980.00 | 2.4256 times | Mon 20 January 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.011 times | Fri 17 January 2025 | 980.00 (0.15%) | 976.00 | 975.00 - 980.00 | 1.9074 times | Thu 16 January 2025 | 978.50 (1.08%) | 978.00 | 978.00 - 978.50 | 1.1466 times | Wed 15 January 2025 | 968.00 (-1.22%) | 980.00 | 967.55 - 980.00 | 3.5502 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 977.56 and 998.45
| Weekly Target 1 | 961.15 |
| Weekly Target 2 | 973.07 |
| Weekly Target 3 | 982.03666666667 |
| Weekly Target 4 | 993.96 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 985.00 (0.51%) | 975.00 | 970.11 - 991.00 | 1.7698 times | Fri 24 January 2025 | 980.00 (0%) | 982.00 | 975.00 - 982.00 | 1.4249 times | Fri 17 January 2025 | 980.00 (3.16%) | 975.00 | 967.55 - 980.00 | 5.2434 times | Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0203 times | Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 1.0396 times | Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.0761 times | Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.2028 times | Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0051 times | Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.1065 times | Tue 19 March 2024 | 941.85 (-2.4%) | 966.00 | 941.85 - 966.00 | 0.1116 times | Fri 23 February 2024 | 965.00 (1.05%) | 945.00 | 945.00 - 965.00 | 0.9229 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 976.28 and 999.73
| Monthly Target 1 | 957.73 |
| Monthly Target 2 | 971.37 |
| Monthly Target 3 | 981.18333333333 |
| Monthly Target 4 | 994.82 |
| Monthly Target 5 | 1004.63 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 985.00 (3.68%) | 975.00 | 967.55 - 991.00 | 6.4899 times | Wed 27 November 2024 | 950.00 (0.96%) | 917.48 | 917.48 - 950.00 | 0.0156 times | Tue 29 October 2024 | 941.00 (2.28%) | 909.55 | 909.55 - 944.00 | 0.7995 times | Mon 23 September 2024 | 920.00 (-7.07%) | 920.00 | 920.00 - 920.00 | 0.0585 times | Tue 06 August 2024 | 990.00 (0.82%) | 990.00 | 990.00 - 990.00 | 0.156 times | Tue 16 July 2024 | 981.91 (-1.8%) | 981.91 | 981.91 - 981.91 | 0.0039 times | Tue 18 June 2024 | 999.90 (6.16%) | 999.90 | 999.90 - 999.90 | 0.0819 times | Tue 19 March 2024 | 941.85 (-2.5%) | 941.85 | 941.85 - 941.85 | 0.0156 times | Mon 26 February 2024 | 966.00 (1.26%) | 950.00 | 913.00 - 966.00 | 2.3401 times | Mon 08 January 2024 | 954.00 (-0.07%) | 954.00 | 954.00 - 954.00 | 0.039 times | Fri 17 November 2023 | 954.63 (-1.01%) | 999.00 | 901.55 - 999.00 | 1.681 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 982.22 |
| 12 day DMA | 979.55 |
| 20 day DMA | 968.08 |
| 35 day DMA | 963.37 |
| 50 day DMA | 968.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.99 | 980.48 | 978.22 |
| 12 day EMA | 977.08 | 975.64 | 973.94 |
| 20 day EMA | 973.04 | 971.78 | 970.39 |
| 35 day EMA | 971.3 | 970.49 | 969.64 |
| 50 day EMA | 970.63 | 970.04 | 969.43 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.22 | 981.22 | 979.22 |
| 12 day SMA | 979.55 | 978.3 | 975.38 |
| 20 day SMA | 968.08 | 968.82 | 966.67 |
| 35 day SMA | 963.37 | 962.78 | 962.04 |
| 50 day SMA | 968.07 | 968.37 | 968.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.