Login or Join
HomepageMfl291021b 937783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021b 937783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021b
Strong Daily Stock price targets for Mfl291021b 937783 are 1261.2 and 1261.2
| Daily Target 1 | 1261.2 |
| Daily Target 2 | 1261.2 |
| Daily Target 3 | 1261.2 |
| Daily Target 4 | 1261.2 |
| Daily Target 5 | 1261.2 |
Daily price and volume Mfl291021b
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1261.20 (-2.38%) | 1261.20 | 1261.20 - 1261.20 | 0.0222 times | Mon 13 January 2025 | 1292.00 (1.65%) | 1292.00 | 1292.00 - 1292.00 | 1.1119 times | Tue 19 November 2024 | 1271.00 (5.92%) | 1271.00 | 1271.00 - 1271.00 | 0.0074 times | Mon 09 September 2024 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0741 times | Fri 06 September 2024 | 1180.00 (0.02%) | 1180.00 | 1180.00 - 1180.00 | 0.0741 times | Mon 26 August 2024 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.6375 times | Fri 23 August 2024 | 1179.80 (1.1%) | 1179.80 | 1179.80 - 1179.80 | 0.1038 times | Fri 16 August 2024 | 1167.02 (2.82%) | 1165.20 | 1165.20 - 1167.02 | 0.8154 times | Thu 01 August 2024 | 1135.00 (-8.84%) | 1135.00 | 1135.00 - 1135.00 | 1.1119 times | Tue 04 June 2024 | 1245.00 (1.55%) | 1238.00 | 1238.00 - 1245.00 | 6.0415 times | Tue 07 May 2024 | 1226.00 (3.11%) | 1226.00 | 1226.00 - 1226.00 | 1.2973 times |
Weekly price and charts Mfl291021b
Strong weekly Stock price targets for Mfl291021b 937783 are 1245.8 and 1276.6
| Weekly Target 1 | 1240.67 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1271.4666666667 |
| Weekly Target 4 | 1281.73 |
| Weekly Target 5 | 1302.27 |
Weekly price and volumes for Mfl291021b
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1261.20 (-0.77%) | 1292.00 | 1261.20 - 1292.00 | 0.6418 times | Tue 19 November 2024 | 1271.00 (7.71%) | 1200.00 | 1200.00 - 1271.00 | 0.0461 times | Fri 06 September 2024 | 1180.00 (0.02%) | 1179.80 | 1179.80 - 1180.00 | 0.4027 times | Fri 23 August 2024 | 1179.80 (1.1%) | 1179.80 | 1179.80 - 1179.80 | 0.0587 times | Fri 16 August 2024 | 1167.02 (-4.81%) | 1238.00 | 1135.00 - 1245.00 | 4.5092 times | Tue 07 May 2024 | 1226.00 (3.11%) | 1226.00 | 1226.00 - 1226.00 | 0.7341 times | Thu 02 May 2024 | 1189.00 (0.76%) | 1189.00 | 1189.00 - 1189.00 | 0.9438 times | Thu 25 April 2024 | 1180.00 (3.96%) | 1125.00 | 1105.02 - 1180.00 | 1.8876 times | Thu 09 November 2023 | 1135.00 (0%) | 1105.02 | 1105.02 - 1135.00 | 0.0839 times | Mon 18 September 2023 | 1135.00 (2.71%) | 1130.00 | 1130.00 - 1135.00 | 0.6921 times | Fri 15 September 2023 | 1105.02 (0%) | 1140.00 | 1105.02 - 1140.00 | 0.2936 times |
Monthly price and charts Mfl291021b
Strong monthly Stock price targets for Mfl291021b 937783 are 1245.8 and 1276.6
| Monthly Target 1 | 1240.67 |
| Monthly Target 2 | 1250.93 |
| Monthly Target 3 | 1271.4666666667 |
| Monthly Target 4 | 1281.73 |
| Monthly Target 5 | 1302.27 |
Monthly price and volumes Mfl291021b
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1261.20 (-0.77%) | 1292.00 | 1261.20 - 1292.00 | 0.6895 times | Tue 19 November 2024 | 1271.00 (5.92%) | 1271.00 | 1271.00 - 1271.00 | 0.0045 times | Mon 09 September 2024 | 1200.00 (1.71%) | 1180.00 | 1180.00 - 1200.00 | 0.0901 times | Mon 26 August 2024 | 1179.80 (-5.24%) | 1135.00 | 1135.00 - 1179.80 | 1.6224 times | Tue 04 June 2024 | 1245.00 (1.55%) | 1238.00 | 1238.00 - 1245.00 | 3.6728 times | Tue 07 May 2024 | 1226.00 (3.9%) | 1189.00 | 1189.00 - 1226.00 | 1.8026 times | Thu 25 April 2024 | 1180.00 (6.79%) | 1180.00 | 1180.00 - 1180.00 | 1.014 times | Wed 07 February 2024 | 1105.02 (-1.78%) | 1105.02 | 1105.02 - 1105.02 | 0.2253 times | Tue 30 January 2024 | 1125.00 (-0.88%) | 1125.00 | 1125.00 - 1125.00 | 0.7886 times | Thu 09 November 2023 | 1135.00 (0%) | 1105.02 | 1105.02 - 1135.00 | 0.0901 times | Mon 18 September 2023 | 1135.00 (-0.44%) | 1140.00 | 1105.02 - 1140.00 | 0.8788 times |
Indicator Analysis of Mfl291021b
Please login to view indicator analysis. or View indicator analysis of Mfl291021b 937783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021b 937783
DMA (daily moving average) of Mfl291021b 937783
| DMA period | DMA value |
| 5 day DMA | 1240.84 |
| 12 day DMA | 1210.49 |
| 20 day DMA | 1177.79 |
| 35 day DMA | 1143.97 |
| 50 day DMA | 1115.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021b 937783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.1 | 1240.05 | 1214.08 |
| 12 day EMA | 1212.9 | 1204.12 | 1188.15 |
| 20 day EMA | 1187.46 | 1179.7 | 1167.88 |
| 35 day EMA | 1150.74 | 1144.24 | 1135.54 |
| 50 day EMA | 1118.01 | 1112.17 | 1104.83 |
SMA (simple moving average) of Mfl291021b 937783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.84 | 1224.56 | 1202.12 |
| 12 day SMA | 1210.49 | 1203.72 | 1188.14 |
| 20 day SMA | 1177.79 | 1171.73 | 1162.39 |
| 35 day SMA | 1143.97 | 1138.22 | 1132.31 |
| 50 day SMA | 1115.77 | 1110.64 | 1104.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.