Login or Join
HomepageZcmmfl025 937815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl025 937815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl025
Strong Daily Stock price targets for Zcmmfl025 937815 are 1220.79 and 1230.79
| Daily Target 1 | 1219.12 |
| Daily Target 2 | 1222.46 |
| Daily Target 3 | 1229.1233333333 |
| Daily Target 4 | 1232.46 |
| Daily Target 5 | 1239.12 |
Daily price and volume Zcmmfl025
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 1225.79 (-0.91%) | 1235.79 | 1225.79 - 1235.79 | 0.3395 times | Mon 24 June 2024 | 1237.02 (0%) | 1237.02 | 1237.02 - 1237.02 | 0.0309 times | Fri 21 June 2024 | 1237.02 (-1.11%) | 1237.02 | 1237.02 - 1237.02 | 0.0309 times | Fri 14 June 2024 | 1250.91 (0%) | 1245.20 | 1245.20 - 1251.00 | 2.9321 times | Thu 13 June 2024 | 1250.91 (18.55%) | 1245.20 | 1245.20 - 1251.00 | 2.9321 times | Fri 07 June 2024 | 1055.20 (-0%) | 1055.20 | 1055.20 - 1055.20 | 0.6173 times | Mon 03 June 2024 | 1055.23 (-12.43%) | 1055.25 | 1055.20 - 1055.25 | 1.0802 times | Fri 31 May 2024 | 1205.00 (-0.41%) | 1205.00 | 1205.00 - 1205.00 | 0.3086 times | Thu 23 May 2024 | 1210.00 (0.41%) | 1210.00 | 1210.00 - 1210.00 | 1.2346 times | Wed 22 May 2024 | 1205.00 (0.52%) | 1215.00 | 1205.00 - 1215.00 | 0.4938 times | Wed 24 April 2024 | 1198.75 (-0.02%) | 1198.75 | 1198.75 - 1198.75 | 1.5123 times |
Weekly price and charts Zcmmfl025
Strong weekly Stock price targets for Zcmmfl025 937815 are 1220.18 and 1231.41
| Weekly Target 1 | 1218.3 |
| Weekly Target 2 | 1222.05 |
| Weekly Target 3 | 1229.5333333333 |
| Weekly Target 4 | 1233.28 |
| Weekly Target 5 | 1240.76 |
Weekly price and volumes for Zcmmfl025
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 1225.79 (-0.91%) | 1237.02 | 1225.79 - 1237.02 | 0.257 times | Fri 21 June 2024 | 1237.02 (-1.11%) | 1237.02 | 1237.02 - 1237.02 | 0.0214 times | Fri 14 June 2024 | 1250.91 (18.55%) | 1245.20 | 1245.20 - 1251.00 | 4.0685 times | Fri 07 June 2024 | 1055.20 (-12.43%) | 1055.25 | 1055.20 - 1055.25 | 1.1777 times | Fri 31 May 2024 | 1205.00 (0.52%) | 1215.00 | 1205.00 - 1215.00 | 1.4133 times | Wed 24 April 2024 | 1198.75 (1.59%) | 1199.00 | 1198.75 - 1199.00 | 1.0707 times | Thu 18 April 2024 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 1.0707 times | Fri 15 March 2024 | 1181.00 (0%) | 1181.00 | 1151.48 - 1181.00 | 0.0642 times | Tue 13 February 2024 | 1181.00 (2.56%) | 1181.00 | 1181.00 - 1181.00 | 0.1071 times | Fri 09 February 2024 | 1151.48 (-2.04%) | 1181.00 | 1151.48 - 1181.00 | 0.7495 times | Fri 19 January 2024 | 1175.50 (0.47%) | 1172.00 | 1172.00 - 1175.50 | 4.2827 times |
Monthly price and charts Zcmmfl025
Strong monthly Stock price targets for Zcmmfl025 937815 are 1220.79 and 1230.79
| Monthly Target 1 | 1219.12 |
| Monthly Target 2 | 1222.46 |
| Monthly Target 3 | 1229.1233333333 |
| Monthly Target 4 | 1232.46 |
| Monthly Target 5 | 1239.12 |
Monthly price and volumes Zcmmfl025
| Date | Closing | Open | Range | Volume | Thu 04 July 2024 | 1225.79 (-0.91%) | 1235.79 | 1225.79 - 1235.79 | 0.0708 times | Mon 24 June 2024 | 1237.02 (2.66%) | 1055.25 | 1055.20 - 1251.00 | 1.5894 times | Fri 31 May 2024 | 1205.00 (0.52%) | 1215.00 | 1205.00 - 1215.00 | 0.4247 times | Wed 24 April 2024 | 1198.75 (1.5%) | 1180.00 | 1180.00 - 1199.00 | 0.6435 times | Fri 15 March 2024 | 1181.00 (0%) | 1151.48 | 1151.48 - 1181.00 | 0.0129 times | Mon 19 February 2024 | 1181.00 (0.47%) | 1181.00 | 1151.48 - 1181.00 | 0.2638 times | Fri 19 January 2024 | 1175.50 (2.82%) | 1170.00 | 1170.00 - 1175.50 | 1.2934 times | Wed 13 December 2023 | 1143.21 (0.47%) | 1143.21 | 1143.21 - 1143.21 | 0.3539 times | Thu 16 November 2023 | 1137.84 (14.47%) | 994.00 | 994.00 - 1141.32 | 5.3346 times | Fri 02 December 2022 | 994.00 (3.54%) | 994.00 | 994.00 - 994.00 | 0.0129 times | Thu 03 November 2022 | 960.00 (-4%) | 822.40 | 822.40 - 960.00 | 0.0257 times |
Indicator Analysis of Zcmmfl025
Please login to view indicator analysis. or View indicator analysis of Zcmmfl025 937815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl025 937815
DMA (daily moving average) of Zcmmfl025 937815
| DMA period | DMA value |
| 5 day DMA | 1240.33 |
| 12 day DMA | 1194.15 |
| 20 day DMA | 1187.09 |
| 35 day DMA | 1149.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl025 937815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.18 | 1217.38 | 1207.56 |
| 12 day EMA | 1199.08 | 1194.23 | 1186.45 |
| 20 day EMA | 1177.68 | 1172.62 | 1165.84 |
| 35 day EMA | 1141.21 | 1136.23 | 1130.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl025 937815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.33 | 1206.21 | 1169.85 |
| 12 day SMA | 1194.15 | 1190.34 | 1185.67 |
| 20 day SMA | 1187.09 | 1184.4 | 1181.05 |
| 35 day SMA | 1149.21 | 1142.47 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.