Login or Join
Homepage866ihfl25 937857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ihfl25 937857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ihfl25
Strong Daily Stock price targets for 866ihfl25 937857 are 988 and 995.75
| Daily Target 1 | 981.83 |
| Daily Target 2 | 986.42 |
| Daily Target 3 | 989.58333333333 |
| Daily Target 4 | 994.17 |
| Daily Target 5 | 997.33 |
Daily price and volume 866ihfl25
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 991.00 (0.1%) | 985.00 | 985.00 - 992.75 | 3.6417 times | Tue 26 November 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.0124 times | Tue 19 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7939 times | Wed 06 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.8208 times | Wed 30 October 2024 | 985.00 (0.36%) | 985.00 | 985.00 - 985.00 | 1.0925 times | Mon 07 October 2024 | 981.45 (3.29%) | 981.45 | 981.45 - 981.45 | 0.102 times | Fri 15 March 2024 | 950.20 (-4.23%) | 950.20 | 950.20 - 950.20 | 0.2185 times | Fri 01 March 2024 | 992.20 (1.26%) | 979.90 | 979.90 - 992.20 | 0.437 times | Thu 29 February 2024 | 979.90 (2.14%) | 959.40 | 959.40 - 979.90 | 0.874 times | Wed 28 February 2024 | 959.40 (-2.5%) | 959.40 | 959.40 - 959.40 | 0.0073 times | Fri 16 February 2024 | 984.00 (-1.59%) | 984.00 | 984.00 - 984.00 | 0.0291 times |
Weekly price and charts 866ihfl25
Strong weekly Stock price targets for 866ihfl25 937857 are 988 and 995.75
| Weekly Target 1 | 981.83 |
| Weekly Target 2 | 986.42 |
| Weekly Target 3 | 989.58333333333 |
| Weekly Target 4 | 994.17 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for 866ihfl25
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 991.00 (0.61%) | 990.00 | 985.00 - 992.75 | 4.1467 times | Tue 19 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7073 times | Wed 06 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.6223 times | Wed 30 October 2024 | 985.00 (3.66%) | 981.45 | 981.45 - 985.00 | 1.0642 times | Fri 15 March 2024 | 950.20 (-4.23%) | 950.20 | 950.20 - 950.20 | 0.1947 times | Fri 01 March 2024 | 992.20 (0.83%) | 959.40 | 959.40 - 992.20 | 1.1746 times | Fri 16 February 2024 | 984.00 (1.7%) | 950.20 | 950.20 - 999.90 | 0.0779 times | Wed 31 January 2024 | 967.55 (-10.41%) | 967.55 | 967.55 - 967.55 | 0.0973 times | Fri 08 December 2023 | 1080.00 (14.41%) | 1080.00 | 1080.00 - 1080.00 | 0.3894 times | Fri 01 December 2023 | 944.00 (-2.64%) | 940.00 | 940.00 - 944.00 | 0.5256 times | Mon 25 September 2023 | 969.60 (-0.04%) | 969.60 | 969.60 - 969.60 | 0.0324 times |
Monthly price and charts 866ihfl25
Strong monthly Stock price targets for 866ihfl25 937857 are 988 and 995.75
| Monthly Target 1 | 981.83 |
| Monthly Target 2 | 986.42 |
| Monthly Target 3 | 989.58333333333 |
| Monthly Target 4 | 994.17 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes 866ihfl25
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 991.00 (0.1%) | 985.00 | 985.00 - 992.75 | 2.9994 times | Tue 26 November 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 2.9874 times | Wed 30 October 2024 | 985.00 (3.66%) | 981.45 | 981.45 - 985.00 | 0.9838 times | Fri 15 March 2024 | 950.20 (-3.03%) | 979.90 | 950.20 - 992.20 | 0.5399 times | Thu 29 February 2024 | 979.90 (1.28%) | 950.20 | 950.20 - 999.90 | 0.7978 times | Wed 31 January 2024 | 967.55 (-10.41%) | 967.55 | 967.55 - 967.55 | 0.09 times | Fri 08 December 2023 | 1080.00 (14.89%) | 944.00 | 944.00 - 1080.00 | 0.8398 times | Mon 09 October 2023 | 940.00 (-3.05%) | 940.00 | 940.00 - 940.00 | 0.006 times | Mon 25 September 2023 | 969.60 (14.07%) | 950.00 | 950.00 - 970.00 | 0.5159 times | Mon 21 August 2023 | 850.01 (-10.53%) | 969.80 | 850.01 - 969.80 | 0.24 times | Wed 21 June 2023 | 950.00 (-1.04%) | 960.00 | 925.20 - 960.00 | 0.5999 times |
Indicator Analysis of 866ihfl25
Please login to view indicator analysis. or View indicator analysis of 866ihfl25 937857 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ihfl25 937857
DMA (daily moving average) of 866ihfl25 937857
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 981.92 |
| 20 day DMA | 978.96 |
| 35 day DMA | 966.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ihfl25 937857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.83 | 984.75 | 982.13 |
| 12 day EMA | 981.94 | 980.29 | 978.53 |
| 20 day EMA | 977.97 | 976.6 | 975.19 |
| 35 day EMA | 968.72 | 967.41 | 966.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ihfl25 937857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 985.29 | 977.33 |
| 12 day SMA | 981.92 | 979.97 | 987.47 |
| 20 day SMA | 978.96 | 971.91 | 970.86 |
| 35 day SMA | 966.35 | 964.36 | 963.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.