Login or Join
HomepageZcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl25
Strong Daily Stock price targets for Zcmfl25 937893 are 1264.13 and 1264.13
| Daily Target 1 | 1264.13 |
| Daily Target 2 | 1264.13 |
| Daily Target 3 | 1264.13 |
| Daily Target 4 | 1264.13 |
| Daily Target 5 | 1264.13 |
Daily price and volume Zcmfl25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1264.13 (1.1%) | 1264.13 | 1264.13 - 1264.13 | 0.8197 times | Thu 23 January 2025 | 1250.32 (-0.07%) | 1264.80 | 1250.00 - 1267.00 | 4.6926 times | Wed 22 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 2.2951 times | Mon 13 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 0.1025 times | Fri 27 December 2024 | 1251.20 (0.5%) | 1251.20 | 1251.20 - 1251.20 | 1.0246 times | Mon 16 December 2024 | 1245.00 (-0.26%) | 1245.00 | 1245.00 - 1245.00 | 0.082 times | Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.4098 times | Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.4098 times | Thu 24 October 2024 | 1210.20 (-4.78%) | 1210.20 | 1210.20 - 1210.20 | 0.082 times | Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.082 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.4508 times |
Weekly price and charts Zcmfl25
Strong weekly Stock price targets for Zcmfl25 937893 are 1257.07 and 1274.07
| Weekly Target 1 | 1243.38 |
| Weekly Target 2 | 1253.75 |
| Weekly Target 3 | 1260.3766666667 |
| Weekly Target 4 | 1270.75 |
| Weekly Target 5 | 1277.38 |
Weekly price and volumes for Zcmfl25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 3.0732 times | Fri 27 December 2024 | 1251.20 (0.24%) | 1245.00 | 1245.00 - 1251.20 | 0.4299 times | Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.1592 times | Fri 08 November 2024 | 1220.20 (-4%) | 1210.20 | 1210.20 - 1220.20 | 0.1911 times | Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0318 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1188.22 | 1188.22 - 1223.80 | 1.672 times | Wed 07 August 2024 | 1188.22 (-1.8%) | 1188.22 | 1188.22 - 1188.22 | 0.1513 times | Thu 01 August 2024 | 1210.00 (4.29%) | 1197.00 | 1197.00 - 1210.00 | 1.8312 times | Thu 27 June 2024 | 1160.20 (0.43%) | 1176.80 | 1155.20 - 1178.80 | 1.879 times | Fri 21 June 2024 | 1155.20 (-0.84%) | 1145.20 | 1145.20 - 1176.80 | 0.5812 times | Tue 04 June 2024 | 1165.00 (1.02%) | 1165.00 | 1165.00 - 1165.00 | 0.0796 times |
Monthly price and charts Zcmfl25
Strong monthly Stock price targets for Zcmfl25 937893 are 1257.07 and 1274.07
| Monthly Target 1 | 1243.38 |
| Monthly Target 2 | 1253.75 |
| Monthly Target 3 | 1260.3766666667 |
| Monthly Target 4 | 1270.75 |
| Monthly Target 5 | 1277.38 |
Monthly price and volumes Zcmfl25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 2.5665 times | Fri 27 December 2024 | 1251.20 (2.54%) | 1248.20 | 1245.00 - 1251.20 | 0.492 times | Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.133 times | Thu 24 October 2024 | 1210.20 (-1.11%) | 1271.00 | 1210.20 - 1271.00 | 0.0532 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.1463 times | Mon 26 August 2024 | 1188.22 (-0.73%) | 1210.00 | 1188.22 - 1210.00 | 1.5758 times | Mon 01 July 2024 | 1197.00 (3.17%) | 1197.00 | 1197.00 - 1197.00 | 1.3298 times | Thu 27 June 2024 | 1160.20 (0.61%) | 1165.00 | 1145.20 - 1178.80 | 2.121 times | Thu 30 May 2024 | 1153.20 (1.44%) | 1153.20 | 1153.20 - 1153.20 | 1.3298 times | Mon 22 April 2024 | 1136.80 (-1.47%) | 1155.00 | 1126.13 - 1155.00 | 0.2527 times | Wed 20 March 2024 | 1153.80 (3.02%) | 1132.20 | 1132.20 - 1153.80 | 2.859 times |
Indicator Analysis of Zcmfl25
Please login to view indicator analysis. or View indicator analysis of Zcmfl25 937893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl25 937893
DMA (daily moving average) of Zcmfl25 937893
| DMA period | DMA value |
| 5 day DMA | 1253.61 |
| 12 day DMA | 1239.56 |
| 20 day DMA | 1214.8 |
| 35 day DMA | 1173.55 |
| 50 day DMA | 1145.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl25 937893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.09 | 1247.57 | 1246.2 |
| 12 day EMA | 1236.76 | 1231.78 | 1228.41 |
| 20 day EMA | 1216.96 | 1212 | 1207.97 |
| 35 day EMA | 1183.8 | 1179.07 | 1174.88 |
| 50 day EMA | 1150.04 | 1145.39 | 1141.11 |
SMA (simple moving average) of Zcmfl25 937893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.61 | 1249.78 | 1249.36 |
| 12 day SMA | 1239.56 | 1233.23 | 1229.87 |
| 20 day SMA | 1214.8 | 1209.85 | 1204.99 |
| 35 day SMA | 1173.55 | 1168.2 | 1164.03 |
| 50 day SMA | 1145.68 | 1141.8 | 1138.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.