Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1139.75 and 1140.25
| Daily Target 1 | 1139.67 |
| Daily Target 2 | 1139.83 |
| Daily Target 3 | 1140.1666666667 |
| Daily Target 4 | 1140.33 |
| Daily Target 5 | 1140.67 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1140.00 (-3.39%) | 1140.50 | 1140.00 - 1140.50 | 1.1321 times | Mon 13 January 2025 | 1180.00 (-0.94%) | 1240.00 | 1180.00 - 1247.00 | 2.8774 times | Thu 28 November 2024 | 1191.23 (0.1%) | 1199.80 | 1190.00 - 1199.80 | 0.1509 times | Wed 27 November 2024 | 1190.00 (-0.16%) | 1193.99 | 1190.00 - 1193.99 | 0.4292 times | Mon 25 November 2024 | 1191.93 (-0.26%) | 1192.00 | 1191.51 - 1192.00 | 0.5566 times | Mon 18 November 2024 | 1195.00 (4.8%) | 1185.00 | 1185.00 - 1195.00 | 0.5142 times | Thu 14 November 2024 | 1140.27 (-1.67%) | 1140.27 | 1140.27 - 1140.27 | 0.9434 times | Mon 04 November 2024 | 1159.61 (0.52%) | 1179.02 | 1140.20 - 1179.02 | 1.4151 times | Tue 16 July 2024 | 1153.56 (2.99%) | 1133.00 | 1133.00 - 1170.00 | 1.2736 times | Fri 12 July 2024 | 1120.02 (-4.27%) | 1120.02 | 1120.02 - 1120.02 | 0.7075 times | Fri 07 June 2024 | 1170.00 (4.46%) | 1185.00 | 1170.00 - 1185.00 | 0.5896 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1086.5 and 1193.5
| Weekly Target 1 | 1068.67 |
| Weekly Target 2 | 1104.33 |
| Weekly Target 3 | 1175.6666666667 |
| Weekly Target 4 | 1211.33 |
| Weekly Target 5 | 1282.67 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 3.0831 times | Thu 28 November 2024 | 1191.23 (-0.32%) | 1192.00 | 1190.00 - 1199.80 | 0.8741 times | Mon 18 November 2024 | 1195.00 (4.8%) | 1185.00 | 1185.00 - 1195.00 | 0.3954 times | Thu 14 November 2024 | 1140.27 (-1.15%) | 1179.02 | 1140.20 - 1179.02 | 1.8136 times | Tue 16 July 2024 | 1153.56 (2.99%) | 1133.00 | 1133.00 - 1170.00 | 0.9793 times | Fri 12 July 2024 | 1120.02 (-4.27%) | 1120.02 | 1120.02 - 1120.02 | 0.5441 times | Fri 07 June 2024 | 1170.00 (4.46%) | 1120.00 | 1120.00 - 1185.00 | 0.4715 times | Fri 26 April 2024 | 1120.00 (-0.88%) | 1120.00 | 1120.00 - 1120.00 | 0.0907 times | Tue 09 April 2024 | 1130.00 (-0.86%) | 1130.00 | 1130.00 - 1130.00 | 0.0036 times | Wed 03 April 2024 | 1139.80 (1.77%) | 1120.00 | 1120.00 - 1139.80 | 1.7446 times | Fri 15 March 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0907 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1086.5 and 1193.5
| Monthly Target 1 | 1068.67 |
| Monthly Target 2 | 1104.33 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1211.33 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1140.00 (-4.3%) | 1240.00 | 1140.00 - 1247.00 | 1.7031 times | Thu 28 November 2024 | 1191.23 (3.27%) | 1179.02 | 1140.20 - 1199.80 | 1.7031 times | Tue 16 July 2024 | 1153.56 (-1.41%) | 1120.02 | 1120.02 - 1170.00 | 0.8415 times | Fri 07 June 2024 | 1170.00 (4.46%) | 1185.00 | 1170.00 - 1185.00 | 0.2505 times | Mon 29 April 2024 | 1120.00 (0%) | 1139.80 | 1120.00 - 1139.80 | 0.2625 times | Tue 19 March 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.8636 times | Thu 29 February 2024 | 1120.00 (-1.75%) | 1080.02 | 927.00 - 1120.00 | 1.2623 times | Thu 25 January 2024 | 1140.00 (-1.55%) | 1080.02 | 1080.02 - 1140.00 | 1.4206 times | Tue 26 December 2023 | 1158.00 (0.17%) | 1112.80 | 1112.80 - 1158.00 | 0.4408 times | Tue 26 September 2023 | 1156.00 (0.61%) | 1119.00 | 1119.00 - 1156.00 | 1.2523 times | Tue 18 July 2023 | 1149.00 (7.38%) | 1105.00 | 1105.00 - 1149.00 | 0.6912 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1178.63 |
| 12 day DMA | 1162.64 |
| 20 day DMA | 1147.07 |
| 35 day DMA | 1135.47 |
| 50 day DMA | 1125.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.59 | 1181.39 | 1182.08 |
| 12 day EMA | 1161.99 | 1165.99 | 1163.44 |
| 20 day EMA | 1152.28 | 1153.57 | 1150.79 |
| 35 day EMA | 1138.18 | 1138.07 | 1135.6 |
| 50 day EMA | 1125.81 | 1125.23 | 1123 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.63 | 1189.63 | 1181.69 |
| 12 day SMA | 1162.64 | 1160.97 | 1155.97 |
| 20 day SMA | 1147.07 | 1146.07 | 1143.07 |
| 35 day SMA | 1135.47 | 1133.58 | 1132.44 |
| 50 day SMA | 1125.4 | 1124.2 | 1122.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.