Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 0.0501 times | Thu 16 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.2955 times | Tue 14 January 2025 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 4.278 times | Thu 02 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4174 times | Fri 27 December 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2087 times | Mon 09 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0417 times | Tue 26 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9015 times | Mon 25 November 2024 | 985.00 (-0.81%) | 990.00 | 980.00 - 990.00 | 1.3523 times | Fri 22 November 2024 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.0167 times | Thu 21 November 2024 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.4382 times | Tue 19 November 2024 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.2922 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 970 and 980
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 978.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 975.00 (-1.52%) | 965.00 | 965.00 - 975.00 | 4.3302 times | Thu 02 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2729 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1637 times | Tue 26 November 2024 | 985.00 (-0.81%) | 990.00 | 980.00 - 990.00 | 1.4734 times | Fri 22 November 2024 | 993.00 (3.44%) | 990.00 | 990.00 - 993.00 | 0.4884 times | Thu 14 November 2024 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.0914 times | Wed 06 November 2024 | 990.00 (0%) | 990.00 | 960.00 - 990.00 | 1.0177 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2729 times | Thu 17 October 2024 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.1091 times | Fri 11 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7804 times | Thu 03 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9113 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 957.5 and 982.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 975.00 (-1.52%) | 990.00 | 965.00 - 990.00 | 1.4123 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0502 times | Tue 26 November 2024 | 985.00 (-0.51%) | 990.00 | 960.00 - 993.00 | 1.2491 times | Wed 30 October 2024 | 990.00 (0%) | 990.00 | 980.00 - 990.00 | 0.4688 times | Mon 30 September 2024 | 990.00 (0%) | 990.00 | 965.05 - 990.00 | 1.2181 times | Fri 30 August 2024 | 990.00 (-0.3%) | 965.00 | 965.00 - 993.00 | 2.4018 times | Tue 30 July 2024 | 993.00 (-0.2%) | 994.00 | 965.00 - 995.00 | 1.9389 times | Thu 20 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1432 times | Fri 31 May 2024 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.3432 times | Tue 30 April 2024 | 990.00 (0.25%) | 998.00 | 970.00 - 1000.00 | 0.7744 times | Tue 26 March 2024 | 987.50 (2.33%) | 982.00 | 852.30 - 1186.00 | 1.6509 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 977 |
| 12 day DMA | 981.08 |
| 20 day DMA | 982.65 |
| 35 day DMA | 985.29 |
| 50 day DMA | 986.08 |
| 100 day DMA | 989.3 |
| 150 day DMA | 990.1 |
| 200 day DMA | 990.44 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.12 | 975.18 | 980.27 |
| 12 day EMA | 979.44 | 980.25 | 983.02 |
| 20 day EMA | 981.61 | 982.31 | 984.13 |
| 35 day EMA | 983.73 | 984.24 | 985.37 |
| 50 day EMA | 985.39 | 985.81 | 986.66 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977 | 979 | 983 |
| 12 day SMA | 981.08 | 979.83 | 981.92 |
| 20 day SMA | 982.65 | 983.4 | 984.65 |
| 35 day SMA | 985.29 | 985.8 | 986.6 |
| 50 day SMA | 986.08 | 986.38 | 986.88 |
| 100 day SMA | 989.3 | 989.61 | 990.02 |
| 150 day SMA | 990.1 | 990.01 | 990.04 |
| 200 day SMA | 990.44 | 990.58 | 990.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.