Login or Join
Homepage905ehfl25 937995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ehfl25 937995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ehfl25
Strong Daily Stock price targets for 905ehfl25 937995 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 905ehfl25
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1040.00 (0.76%) | 1040.00 | 1040.00 - 1040.00 | 0.0452 times | Fri 06 December 2024 | 1032.20 (-0.94%) | 1032.20 | 1032.20 - 1032.20 | 0.0045 times | Thu 05 December 2024 | 1041.95 (0.93%) | 1032.39 | 1032.39 - 1041.95 | 2.2624 times | Tue 03 December 2024 | 1032.39 (0.12%) | 1040.00 | 1031.20 - 1040.00 | 2.3394 times | Mon 02 December 2024 | 1031.20 (-0.57%) | 1030.00 | 1030.00 - 1031.20 | 0.1312 times | Thu 28 November 2024 | 1037.10 (0.01%) | 1037.10 | 1037.10 - 1037.10 | 0.3303 times | Wed 27 November 2024 | 1036.99 (0.68%) | 1028.00 | 1028.00 - 1036.99 | 0.9367 times | Mon 25 November 2024 | 1030.00 (-0.39%) | 1030.00 | 1030.00 - 1030.00 | 1.3575 times | Thu 21 November 2024 | 1034.00 (0.39%) | 1031.00 | 1031.00 - 1034.00 | 2.3665 times | Tue 19 November 2024 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.2262 times | Mon 18 November 2024 | 1025.00 (-9.29%) | 1025.00 | 1025.00 - 1025.00 | 0.6063 times |
Weekly price and charts 905ehfl25
Strong weekly Stock price targets for 905ehfl25 937995 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 905ehfl25
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1040.00 (0.76%) | 1040.00 | 1040.00 - 1040.00 | 0.0192 times | Fri 06 December 2024 | 1032.20 (-0.47%) | 1030.00 | 1030.00 - 1041.95 | 2.01 times | Thu 28 November 2024 | 1037.10 (0.3%) | 1030.00 | 1028.00 - 1037.10 | 1.1135 times | Thu 21 November 2024 | 1034.00 (-8.5%) | 1025.00 | 1025.00 - 1034.00 | 1.3573 times | Thu 14 November 2024 | 1130.00 (10.24%) | 1025.00 | 1025.00 - 1130.00 | 0.9522 times | Tue 05 November 2024 | 1025.00 (-0.07%) | 1016.20 | 1016.20 - 1026.80 | 0.8543 times | Fri 01 November 2024 | 1025.73 (-1.37%) | 1020.00 | 1015.20 - 1026.80 | 1.1902 times | Fri 25 October 2024 | 1040.00 (1.68%) | 1025.00 | 1025.00 - 1040.00 | 0.43 times | Thu 17 October 2024 | 1022.80 (0.77%) | 1015.51 | 1010.20 - 1022.80 | 1.9773 times | Tue 08 October 2024 | 1015.00 (-0.68%) | 1015.00 | 1015.00 - 1015.00 | 0.096 times | Tue 01 October 2024 | 1021.95 (-0.3%) | 1021.95 | 1021.95 - 1021.95 | 0.192 times |
Monthly price and charts 905ehfl25
Strong monthly Stock price targets for 905ehfl25 937995 are 1035 and 1046.95
| Monthly Target 1 | 1025.37 |
| Monthly Target 2 | 1032.68 |
| Monthly Target 3 | 1037.3166666667 |
| Monthly Target 4 | 1044.63 |
| Monthly Target 5 | 1049.27 |
Monthly price and volumes 905ehfl25
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1040.00 (0.28%) | 1030.00 | 1030.00 - 1041.95 | 0.5925 times | Thu 28 November 2024 | 1037.10 (2.16%) | 1026.80 | 1016.20 - 1130.00 | 1.3441 times | Wed 30 October 2024 | 1015.20 (-0.96%) | 1021.95 | 1010.20 - 1040.00 | 1.0392 times | Fri 27 September 2024 | 1025.00 (2.5%) | 1000.00 | 970.00 - 1025.00 | 2.0884 times | Fri 30 August 2024 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.80 | 1.9573 times | Wed 31 July 2024 | 990.00 (0.94%) | 981.00 | 976.22 - 1007.00 | 1.5649 times | Wed 19 June 2024 | 980.80 (2.06%) | 963.00 | 963.00 - 989.00 | 0.6659 times | Thu 30 May 2024 | 961.00 (-1.94%) | 980.00 | 952.21 - 992.00 | 0.1659 times | Wed 24 April 2024 | 980.00 (-5.27%) | 1034.91 | 945.00 - 1042.72 | 0.0633 times | Wed 27 March 2024 | 1034.55 (0%) | 1021.81 | 1021.81 - 1048.90 | 0.5185 times | Wed 28 February 2024 | 1034.50 (-0.51%) | 1029.00 | 1017.21 - 1039.80 | 1.2527 times |
Indicator Analysis of 905ehfl25
Please login to view indicator analysis. or View indicator analysis of 905ehfl25 937995 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ehfl25 937995
DMA (daily moving average) of 905ehfl25 937995
| DMA period | DMA value |
| 5 day DMA | 1035.55 |
| 12 day DMA | 1041.74 |
| 20 day DMA | 1034.31 |
| 35 day DMA | 1027.72 |
| 50 day DMA | 1020.38 |
| 100 day DMA | 1009.99 |
| 150 day DMA | 1008.84 |
| 200 day DMA | 999.6 |
EMA (exponential moving average) of 905ehfl25 937995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.8 | 1035.2 | 1036.7 |
| 12 day EMA | 1035.97 | 1035.24 | 1035.79 |
| 20 day EMA | 1033.55 | 1032.87 | 1032.94 |
| 35 day EMA | 1027 | 1026.23 | 1025.88 |
| 50 day EMA | 1019.8 | 1018.98 | 1018.44 |
SMA (simple moving average) of 905ehfl25 937995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.55 | 1034.97 | 1035.93 |
| 12 day SMA | 1041.74 | 1040.86 | 1040.26 |
| 20 day SMA | 1034.31 | 1034.31 | 1034.2 |
| 35 day SMA | 1027.72 | 1026.84 | 1026.2 |
| 50 day SMA | 1020.38 | 1019.49 | 1018.88 |
| 100 day SMA | 1009.99 | 1009.94 | 1009.94 |
| 150 day SMA | 1008.84 | 1008.41 | 1008 |
| 200 day SMA | 999.6 | 999.25 | 998.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.