Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1021.13 and 1038.88
| Daily Target 1 | 1006.33 |
| Daily Target 2 | 1018.17 |
| Daily Target 3 | 1024.0833333333 |
| Daily Target 4 | 1035.92 |
| Daily Target 5 | 1041.83 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1030.00 (0.87%) | 1012.25 | 1012.25 - 1030.00 | 0.0364 times |
| Fri 21 March 2025 | 1021.15 (-0.09%) | 1020.00 | 1020.00 - 1021.15 | 3.6364 times |
| Thu 20 March 2025 | 1022.05 (0.06%) | 1020.00 | 1020.00 - 1022.05 | 0.3636 times |
| Mon 17 March 2025 | 1021.44 (1.03%) | 1011.00 | 1011.00 - 1021.44 | 0.6545 times |
| Tue 11 March 2025 | 1011.00 (-17.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0909 times |
| Fri 07 March 2025 | 1220.00 (19.51%) | 1220.00 | 1220.00 - 1220.00 | 0.0909 times |
| Tue 11 February 2025 | 1020.80 (1.55%) | 1020.80 | 1020.80 - 1020.80 | 1.8182 times |
| Fri 07 February 2025 | 1005.20 (0.4%) | 1005.20 | 1005.20 - 1005.20 | 1.8182 times |
| Tue 04 February 2025 | 1001.20 (-0.97%) | 1001.20 | 1001.20 - 1001.20 | 0.2182 times |
| Wed 29 January 2025 | 1011.00 (0.98%) | 1011.00 | 1011.00 - 1011.00 | 1.2727 times |
| Mon 27 January 2025 | 1001.22 (-0.87%) | 1001.22 | 1001.22 - 1001.22 | 0.1818 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1021.13 and 1038.88
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1018.17 |
| Weekly Target 3 | 1024.0833333333 |
| Weekly Target 4 | 1035.92 |
| Weekly Target 5 | 1041.83 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1030.00 (0.87%) | 1012.25 | 1012.25 - 1030.00 | 0.0117 times |
| Fri 21 March 2025 | 1021.15 (1%) | 1011.00 | 1011.00 - 1022.05 | 1.4927 times |
| Tue 11 March 2025 | 1011.00 (-17.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0292 times |
| Fri 07 March 2025 | 1220.00 (21.37%) | 1020.80 | 1020.80 - 1220.00 | 0.6122 times |
| Fri 07 February 2025 | 1005.20 (-0.57%) | 1001.20 | 1001.20 - 1005.20 | 0.6531 times |
| Wed 29 January 2025 | 1011.00 (0.1%) | 1001.22 | 1001.22 - 1011.00 | 0.4665 times |
| Fri 24 January 2025 | 1010.00 (0.32%) | 1001.00 | 1001.00 - 1010.00 | 2.5714 times |
| Thu 16 January 2025 | 1006.80 (1.09%) | 998.00 | 993.80 - 1006.80 | 2.2741 times |
| Tue 07 January 2025 | 995.98 (-0.2%) | 995.00 | 995.00 - 998.00 | 1.6968 times |
| Thu 02 January 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1924 times |
| Fri 27 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3236 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 916 and 1125
| Monthly Target 1 | 878 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 1087 |
| Monthly Target 4 | 1163 |
| Monthly Target 5 | 1296 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1030.00 (0.9%) | 1220.00 | 1011.00 - 1220.00 | 0.6548 times |
| Tue 11 February 2025 | 1020.80 (0.97%) | 1001.20 | 1001.20 - 1020.80 | 0.518 times |
| Wed 29 January 2025 | 1011.00 (1.1%) | 998.00 | 993.80 - 1011.00 | 3.0173 times |
| Fri 27 December 2024 | 1000.00 (5.04%) | 973.50 | 973.50 - 1000.00 | 2.4163 times |
| Fri 08 November 2024 | 952.00 (-1.84%) | 946.20 | 946.20 - 967.80 | 0.3396 times |
| Thu 31 October 2024 | 969.80 (2.08%) | 950.00 | 870.00 - 969.80 | 1.0652 times |
| Thu 29 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2419 times |
| Thu 11 July 2024 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.452 times |
| Mon 13 May 2024 | 960.00 (1.91%) | 1000.00 | 960.00 - 1000.00 | 0.4373 times |
| Mon 22 April 2024 | 942.00 (-5.5%) | 1005.00 | 942.00 - 1005.00 | 0.8576 times |
| Tue 26 March 2024 | 996.80 (1.9%) | 996.80 | 985.20 - 1005.00 | 1.053 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1021.13 |
| 12 day DMA | 1031.26 |
| 20 day DMA | 1018.78 |
| 35 day DMA | 999.72 |
| 50 day DMA | 988.51 |
| 100 day DMA | 981.87 |
| 150 day DMA | 983.48 |
| 200 day DMA |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.35 | 1032.02 | 1037.46 |
| 12 day EMA | 1029.05 | 1028.88 | 1030.28 |
| 20 day EMA | 1020.85 | 1019.89 | 1019.76 |
| 35 day EMA | 1007.55 | 1006.23 | 1005.35 |
| 50 day EMA | 992.39 | 990.86 | 989.62 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.13 | 1059.13 | 1059.06 |
| 12 day SMA | 1031.26 | 1029.17 | 1027.83 |
| 20 day SMA | 1018.78 | 1017.28 | 1016.22 |
| 35 day SMA | 999.72 | 997.44 | 995.41 |
| 50 day SMA | 988.51 | 987.84 | 987.12 |
| 100 day SMA | 981.87 | 981.17 | 980.56 |
| 150 day SMA | 983.48 | 983.13 | 982.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.