Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1217.8 and 1217.8
| Daily Target 1 | 1217.8 |
| Daily Target 2 | 1217.8 |
| Daily Target 3 | 1217.8 |
| Daily Target 4 | 1217.8 |
| Daily Target 5 | 1217.8 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1217.80 (0.09%) | 1217.80 | 1217.80 - 1217.80 | 0.2461 times | Thu 09 January 2025 | 1216.70 (0.12%) | 1156.00 | 1156.00 - 1216.70 | 0.194 times | Fri 03 January 2025 | 1215.20 (1.27%) | 1215.20 | 1215.20 - 1215.20 | 0.0237 times | Wed 01 January 2025 | 1200.00 (1.69%) | 1210.75 | 1200.00 - 1212.85 | 1.0412 times | Fri 20 December 2024 | 1180.00 (0.25%) | 1179.00 | 1179.00 - 1180.00 | 4.6238 times | Thu 19 December 2024 | 1177.00 (-1.18%) | 1177.10 | 1177.00 - 1177.10 | 0.5301 times | Wed 18 December 2024 | 1191.00 (2.45%) | 1162.50 | 1162.50 - 1191.00 | 0.6626 times | Wed 11 December 2024 | 1162.50 (-2.87%) | 1175.00 | 1150.00 - 1196.00 | 0.7288 times | Tue 03 December 2024 | 1196.85 (3.18%) | 1160.00 | 1160.00 - 1196.85 | 1.2825 times | Tue 19 November 2024 | 1160.00 (-0.04%) | 1160.00 | 1160.00 - 1160.00 | 0.6673 times | Mon 18 November 2024 | 1160.50 (0.14%) | 1160.50 | 1160.50 - 1160.50 | 1.0506 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1186.9 and 1248.7
| Weekly Target 1 | 1135.4 |
| Weekly Target 2 | 1176.6 |
| Weekly Target 3 | 1197.2 |
| Weekly Target 4 | 1238.4 |
| Weekly Target 5 | 1259 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1217.80 (0.21%) | 1156.00 | 1156.00 - 1217.80 | 0.2537 times | Fri 03 January 2025 | 1215.20 (2.98%) | 1210.75 | 1200.00 - 1215.20 | 0.6137 times | Fri 20 December 2024 | 1180.00 (1.51%) | 1162.50 | 1162.50 - 1191.00 | 3.3524 times | Wed 11 December 2024 | 1162.50 (0.22%) | 1160.00 | 1150.00 - 1196.85 | 1.1593 times | Tue 19 November 2024 | 1160.00 (0.09%) | 1160.50 | 1160.00 - 1160.50 | 0.9902 times | Thu 14 November 2024 | 1158.90 (0.9%) | 1140.00 | 1140.00 - 1158.90 | 1.9722 times | Thu 07 November 2024 | 1148.60 (-3.05%) | 1140.00 | 1135.00 - 1151.00 | 0.6274 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.8238 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0818 times | Fri 30 August 2024 | 1161.85 (1.56%) | 1053.45 | 1053.45 - 1161.85 | 0.1255 times | Thu 11 July 2024 | 1144.00 (4.95%) | 1105.00 | 1090.72 - 1144.00 | 0.311 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1186.9 and 1248.7
| Monthly Target 1 | 1135.4 |
| Monthly Target 2 | 1176.6 |
| Monthly Target 3 | 1197.2 |
| Monthly Target 4 | 1238.4 |
| Monthly Target 5 | 1259 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1217.80 (3.2%) | 1210.75 | 1156.00 - 1217.80 | 0.501 times | Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.606 times | Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.0734 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.4758 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0473 times | Fri 30 August 2024 | 1161.85 (0.35%) | 1055.70 | 1055.70 - 1161.85 | 0.0205 times | Tue 30 July 2024 | 1157.85 (6.22%) | 1105.00 | 1053.45 - 1157.85 | 0.2316 times | Thu 27 June 2024 | 1090.00 (-0.18%) | 1100.00 | 1052.20 - 1100.00 | 0.5593 times | Wed 29 May 2024 | 1092.00 (1.5%) | 1030.45 | 1030.45 - 1110.00 | 3.4378 times | Mon 29 April 2024 | 1075.85 (1.69%) | 1023.45 | 1023.45 - 1075.85 | 0.0473 times | Fri 15 March 2024 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.0158 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1205.94 |
| 12 day DMA | 1186.37 |
| 20 day DMA | 1167.03 |
| 35 day DMA | 1134.4 |
| 50 day DMA | 1109.14 |
| 100 day DMA | 1058.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.38 | 1202.17 | 1194.91 |
| 12 day EMA | 1187.94 | 1182.51 | 1176.29 |
| 20 day EMA | 1169.24 | 1164.13 | 1158.6 |
| 35 day EMA | 1140.25 | 1135.68 | 1130.91 |
| 50 day EMA | 1111.26 | 1106.91 | 1102.43 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.94 | 1197.78 | 1192.64 |
| 12 day SMA | 1186.37 | 1181.2 | 1175.52 |
| 20 day SMA | 1167.03 | 1158.93 | 1155.99 |
| 35 day SMA | 1134.4 | 1130.18 | 1125.84 |
| 50 day SMA | 1109.14 | 1104.77 | 1101.25 |
| 100 day SMA | 1058.2 | 1055.91 | 1053.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.