Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 918.45 and 918.45
| Daily Target 1 | 918.45 |
| Daily Target 2 | 918.45 |
| Daily Target 3 | 918.45 |
| Daily Target 4 | 918.45 |
| Daily Target 5 | 918.45 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 918.45 (2.19%) | 918.45 | 918.45 - 918.45 | 0.0417 times | Tue 24 December 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.8958 times | Thu 19 December 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.0208 times | Mon 16 December 2024 | 898.80 (1.77%) | 898.80 | 898.80 - 898.80 | 0.0417 times | Fri 13 December 2024 | 883.20 (0.02%) | 898.80 | 883.20 - 898.80 | 0.0417 times | Thu 12 December 2024 | 883.00 (-1.78%) | 882.00 | 875.20 - 886.00 | 4.7708 times | Wed 11 December 2024 | 899.00 (-16.31%) | 899.00 | 899.00 - 899.00 | 0.2083 times | Tue 10 December 2024 | 1074.25 (19.95%) | 1074.25 | 1074.25 - 1074.25 | 0.0208 times | Fri 06 December 2024 | 895.58 (0.04%) | 896.00 | 895.58 - 896.00 | 2.2292 times | Thu 05 December 2024 | 895.21 (1.49%) | 895.60 | 895.00 - 895.60 | 1.7292 times | Mon 02 December 2024 | 882.11 (-0.98%) | 895.00 | 881.00 - 895.00 | 0.2917 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 908.63 and 928.28
| Weekly Target 1 | 892.25 |
| Weekly Target 2 | 905.35 |
| Weekly Target 3 | 911.9 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 931.55 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 918.45 (2.19%) | 898.80 | 898.80 - 918.45 | 0.0933 times | Thu 19 December 2024 | 898.80 (1.77%) | 898.80 | 898.80 - 898.80 | 0.0062 times | Fri 13 December 2024 | 883.20 (-1.38%) | 1074.25 | 875.20 - 1074.25 | 0.5019 times | Fri 06 December 2024 | 895.58 (0.54%) | 895.00 | 881.00 - 896.00 | 0.4231 times | Thu 28 November 2024 | 890.80 (0.09%) | 885.00 | 880.00 - 890.80 | 0.336 times | Fri 22 November 2024 | 890.00 (0.09%) | 889.50 | 880.00 - 892.00 | 3.0547 times | Tue 12 November 2024 | 889.20 (1.86%) | 890.80 | 872.80 - 892.80 | 2.7001 times | Fri 08 November 2024 | 873.00 (-2.11%) | 891.80 | 873.00 - 891.80 | 0.3194 times | Fri 01 November 2024 | 891.80 (1.72%) | 890.80 | 890.80 - 891.80 | 0.3526 times | Fri 25 October 2024 | 876.68 (-2.24%) | 881.20 | 852.00 - 892.00 | 2.2128 times | Fri 18 October 2024 | 896.80 (2.23%) | 892.50 | 892.50 - 896.80 | 0.336 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 896.83 and 1095.88
| Monthly Target 1 | 756.92 |
| Monthly Target 2 | 837.68 |
| Monthly Target 3 | 955.96666666667 |
| Monthly Target 4 | 1036.73 |
| Monthly Target 5 | 1155.02 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 918.45 (3.1%) | 895.00 | 875.20 - 1074.25 | 0.4044 times | Thu 28 November 2024 | 890.80 (0%) | 891.80 | 872.80 - 892.80 | 2.5311 times | Thu 31 October 2024 | 890.80 (1.09%) | 891.70 | 852.00 - 896.80 | 1.1886 times | Mon 30 September 2024 | 881.20 (-1.63%) | 895.00 | 881.20 - 895.00 | 2.2209 times | Fri 30 August 2024 | 895.80 (1.96%) | 878.58 | 855.00 - 909.80 | 1.8459 times | Wed 31 July 2024 | 878.57 (-4.29%) | 942.99 | 870.00 - 942.99 | 0.1629 times | Thu 20 June 2024 | 917.99 (3.14%) | 898.80 | 898.80 - 917.99 | 0.2914 times | Fri 31 May 2024 | 890.00 (-2.62%) | 913.99 | 853.01 - 1000.00 | 0.7883 times | Fri 26 April 2024 | 913.99 (4.22%) | 900.00 | 870.91 - 919.00 | 0.3659 times | Thu 21 March 2024 | 877.00 (-3.9%) | 910.00 | 871.20 - 919.99 | 0.2006 times | Tue 27 February 2024 | 912.60 (-0.25%) | 900.90 | 900.00 - 918.90 | 0.5501 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 899.61 |
| 12 day DMA | 909.83 |
| 20 day DMA | 901.46 |
| 35 day DMA | 895.44 |
| 50 day DMA | 893.42 |
| 100 day DMA | 896.25 |
| 150 day DMA | 898.89 |
| 200 day DMA | 900.58 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.78 | 900.94 | 902.01 |
| 12 day EMA | 905.52 | 903.17 | 903.96 |
| 20 day EMA | 902.66 | 901 | 901.23 |
| 35 day EMA | 898.88 | 897.73 | 897.67 |
| 50 day EMA | 893.81 | 892.8 | 892.55 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.61 | 892.52 | 892.56 |
| 12 day SMA | 909.83 | 907.53 | 905.96 |
| 20 day SMA | 901.46 | 899.19 | 898.65 |
| 35 day SMA | 895.44 | 894.7 | 894.52 |
| 50 day SMA | 893.42 | 892.95 | 892.87 |
| 100 day SMA | 896.25 | 896.13 | 896.3 |
| 150 day SMA | 898.89 | 898.82 | 898.76 |
| 200 day SMA | 900.58 | 900.66 | 900.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.