Login or Join
HomepageIml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c
Strong Daily Stock price targets for Iml280622c 938093 are 1232.43 and 1233.28
| Daily Target 1 | 1231.72 |
| Daily Target 2 | 1232.28 |
| Daily Target 3 | 1232.5666666667 |
| Daily Target 4 | 1233.13 |
| Daily Target 5 | 1233.42 |
Daily price and volume Iml280622c
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1232.85 (0.07%) | 1232.00 | 1232.00 - 1232.85 | 0.01 times | Thu 09 January 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.005 times | Wed 08 January 2025 | 1232.00 (1.57%) | 1232.00 | 1232.00 - 1232.00 | 0.005 times | Tue 07 January 2025 | 1212.94 (10.27%) | 1228.00 | 1167.76 - 1228.00 | 0.0201 times | Fri 03 January 2025 | 1100.00 (12.24%) | 979.80 | 979.80 - 1100.00 | 0.01 times | Mon 09 December 2024 | 980.00 (-14.04%) | 980.00 | 980.00 - 980.00 | 4.6111 times | Wed 04 December 2024 | 1140.00 (-3.06%) | 1140.00 | 1140.00 - 1140.00 | 3.417 times | Thu 28 November 2024 | 1176.00 (20%) | 1176.00 | 1176.00 - 1176.00 | 0.8028 times | Wed 27 November 2024 | 980.00 (-17.99%) | 980.00 | 980.00 - 980.00 | 1.1089 times | Mon 25 November 2024 | 1195.00 (2.14%) | 1140.75 | 1140.75 - 1195.00 | 0.01 times | Fri 22 November 2024 | 1170.00 (-1.6%) | 1130.00 | 1130.00 - 1182.00 | 5.0176 times |
Weekly price and charts Iml280622c
Strong weekly Stock price targets for Iml280622c 938093 are 1200.31 and 1265.4
| Weekly Target 1 | 1146.06 |
| Weekly Target 2 | 1189.46 |
| Weekly Target 3 | 1211.1533333333 |
| Weekly Target 4 | 1254.55 |
| Weekly Target 5 | 1276.24 |
Weekly price and volumes for Iml280622c
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1232.85 (12.08%) | 1228.00 | 1167.76 - 1232.85 | 0.0207 times | Fri 03 January 2025 | 1100.00 (-3.51%) | 980.00 | 979.80 - 1100.00 | 2.3848 times | Wed 04 December 2024 | 1140.00 (-3.06%) | 1140.00 | 1140.00 - 1140.00 | 1.7633 times | Thu 28 November 2024 | 1176.00 (0.51%) | 1140.75 | 980.00 - 1195.00 | 0.9917 times | Fri 22 November 2024 | 1170.00 (-1.35%) | 1189.00 | 1130.00 - 1189.00 | 2.6152 times | Wed 06 November 2024 | 1186.00 (-0.27%) | 1186.00 | 1186.00 - 1186.00 | 0.0259 times | Wed 30 October 2024 | 1189.19 (1.47%) | 1186.22 | 1156.57 - 1189.19 | 0.0673 times | Tue 22 October 2024 | 1172.00 (-2.1%) | 1176.48 | 1172.00 - 1176.48 | 0.4713 times | Fri 18 October 2024 | 1197.10 (1.45%) | 1199.00 | 1169.99 - 1199.00 | 1.6339 times | Tue 01 October 2024 | 1180.00 (-0.04%) | 1183.00 | 1180.00 - 1183.00 | 0.0259 times | Mon 16 September 2024 | 1180.44 (3.6%) | 1180.44 | 1180.44 - 1180.44 | 0.0104 times |
Monthly price and charts Iml280622c
Strong monthly Stock price targets for Iml280622c 938093 are 1106.33 and 1359.38
| Monthly Target 1 | 895.45 |
| Monthly Target 2 | 1064.15 |
| Monthly Target 3 | 1148.5 |
| Monthly Target 4 | 1317.2 |
| Monthly Target 5 | 1401.55 |
Monthly price and volumes Iml280622c
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1232.85 (25.8%) | 979.80 | 979.80 - 1232.85 | 0.0104 times | Mon 09 December 2024 | 980.00 (-16.67%) | 1140.00 | 980.00 - 1140.00 | 1.6615 times | Thu 28 November 2024 | 1176.00 (-1.11%) | 1186.00 | 980.00 - 1195.00 | 1.4569 times | Wed 30 October 2024 | 1189.19 (0.52%) | 1180.00 | 1156.57 - 1199.00 | 0.8806 times | Mon 30 September 2024 | 1183.00 (1.2%) | 1174.00 | 1139.40 - 1183.00 | 0.54 times | Fri 30 August 2024 | 1169.00 (26.11%) | 935.20 | 935.20 - 1173.00 | 2.4393 times | Tue 29 November 2022 | 927.00 (0%) | 1000.00 | 927.00 - 1000.00 | 0.0114 times | Fri 10 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml280622c
Please login to view indicator analysis. or View indicator analysis of Iml280622c 938093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value |
| 5 day DMA | 1201.96 |
| 12 day DMA | 1153.32 |
| 20 day DMA | 1166.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.38 | 1187.14 | 1164.72 |
| 12 day EMA | 1173.8 | 1163.07 | 1150.54 |
| 20 day EMA | 1164.36 | 1157.15 | 1149.27 |
| 35 day EMA | 1159.58 | 1155.27 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.96 | 1151.39 | 1132.99 |
| 12 day SMA | 1153.32 | 1149.41 | 1145.84 |
| 20 day SMA | 1166.46 | 1164.42 | 1162.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.