Login or Join
HomepageEbl150722b 938109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722b 938109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722b
Strong Daily Stock price targets for Ebl150722b 938109 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1235.00 (8.81%) | 1235.00 | 1235.00 - 1235.00 | 1.3504 times | Fri 13 September 2024 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.5115 times | Thu 12 September 2024 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 1.023 times | Tue 10 September 2024 | 1132.00 (0.18%) | 1132.00 | 1132.00 - 1132.00 | 0.0512 times | Thu 05 September 2024 | 1130.00 (0.89%) | 1150.00 | 1130.00 - 1150.00 | 0.133 times | Fri 30 August 2024 | 1120.00 (-8.57%) | 1120.00 | 1120.00 - 1120.00 | 0.3325 times | Fri 23 August 2024 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 2.4041 times | Wed 21 August 2024 | 1225.00 (9.38%) | 1225.00 | 1225.00 - 1225.00 | 0.665 times | Thu 08 August 2024 | 1120.00 (-0.88%) | 1100.00 | 1100.00 - 1120.00 | 3.0691 times | Tue 30 July 2024 | 1130.00 (0.48%) | 1127.55 | 1127.55 - 1130.00 | 0.4604 times | Tue 23 July 2024 | 1124.55 (9.15%) | 1124.55 | 1124.55 - 1124.55 | 0.0205 times |
Weekly price and charts Ebl150722b
Strong weekly Stock price targets for Ebl150722b 938109 are 1235 and 1235
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1235 |
| Weekly Target 3 | 1235 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1235.00 (8.81%) | 1235.00 | 1235.00 - 1235.00 | 0.5189 times | Fri 13 September 2024 | 1135.00 (0.44%) | 1132.00 | 1130.00 - 1135.00 | 0.6093 times | Thu 05 September 2024 | 1130.00 (0.89%) | 1150.00 | 1130.00 - 1150.00 | 0.0511 times | Fri 30 August 2024 | 1120.00 (-8.57%) | 1120.00 | 1120.00 - 1120.00 | 0.1278 times | Fri 23 August 2024 | 1225.00 (9.38%) | 1225.00 | 1225.00 - 1225.00 | 1.1792 times | Thu 08 August 2024 | 1120.00 (-0.4%) | 1127.55 | 1100.00 - 1130.00 | 1.3561 times | Tue 23 July 2024 | 1124.55 (2.23%) | 1030.25 | 1030.25 - 1124.55 | 0.1061 times | Tue 02 July 2024 | 1100.00 (0.18%) | 1100.00 | 1100.00 - 1100.00 | 0.0354 times | Fri 14 June 2024 | 1098.00 (-0.05%) | 1098.55 | 1098.00 - 1098.55 | 6.0043 times | Fri 10 May 2024 | 1098.55 (4.62%) | 1098.55 | 1098.55 - 1098.55 | 0.0118 times | Fri 05 April 2024 | 1050.00 (0%) | 1060.00 | 960.00 - 1060.00 | 0.3538 times |
Monthly price and charts Ebl150722b
Strong monthly Stock price targets for Ebl150722b 938109 are 1182.5 and 1287.5
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1270 |
| Monthly Target 5 | 1305 |
Monthly price and volumes Ebl150722b
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1235.00 (10.27%) | 1150.00 | 1130.00 - 1235.00 | 0.8895 times | Fri 30 August 2024 | 1120.00 (-0.88%) | 1100.00 | 1100.00 - 1225.00 | 1.8755 times | Tue 30 July 2024 | 1130.00 (2.91%) | 1100.00 | 1030.25 - 1130.00 | 0.2402 times | Fri 14 June 2024 | 1098.00 (-0.05%) | 1098.00 | 1098.00 - 1098.00 | 4.381 times | Mon 13 May 2024 | 1098.55 (4.62%) | 1098.55 | 1098.55 - 1098.55 | 0.1572 times | Fri 05 April 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0297 times | Wed 27 March 2024 | 1050.00 (-0.94%) | 970.45 | 960.00 - 1050.00 | 0.2224 times | Tue 27 February 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0148 times | Thu 18 January 2024 | 1050.00 (0%) | 1050.00 | 1025.00 - 1053.04 | 1.8903 times | Fri 29 December 2023 | 1050.00 (2.94%) | 1020.00 | 1020.00 - 1050.00 | 0.2995 times | Wed 08 November 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0371 times |
Indicator Analysis of Ebl150722b
Please login to view indicator analysis. or View indicator analysis of Ebl150722b 938109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722b 938109
DMA (daily moving average) of Ebl150722b 938109
| DMA period | DMA value |
| 5 day DMA | 1152.4 |
| 12 day DMA | 1144.73 |
| 20 day DMA | 1123.9 |
| 35 day DMA | 1082.88 |
| 50 day DMA | 1037.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722b 938109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.7 | 1137.05 | 1138.07 |
| 12 day EMA | 1146.36 | 1130.25 | 1129.39 |
| 20 day EMA | 1123.72 | 1112.01 | 1109.59 |
| 35 day EMA | 1081.77 | 1072.75 | 1069.09 |
| 50 day EMA | 1039.57 | 1031.6 | 1027.38 |
SMA (simple moving average) of Ebl150722b 938109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.4 | 1129.4 | 1147.4 |
| 12 day SMA | 1144.73 | 1133.48 | 1130.57 |
| 20 day SMA | 1123.9 | 1114.65 | 1110.9 |
| 35 day SMA | 1082.88 | 1075.61 | 1069.77 |
| 50 day SMA | 1037.25 | 1030.77 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.