Login or Join
Homepage89efsl25 938206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89efsl25 938206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89efsl25
Strong Daily Stock price targets for 89efsl25 938206 are 971.1 and 978.9
| Daily Target 1 | 969.8 |
| Daily Target 2 | 972.4 |
| Daily Target 3 | 977.6 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 985.4 |
Daily price and volume 89efsl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 975.00 (-0.41%) | 982.80 | 975.00 - 982.80 | 4.7214 times | Tue 28 January 2025 | 979.00 (0.41%) | 975.00 | 970.00 - 979.80 | 3.488 times | Mon 27 January 2025 | 975.00 (2.51%) | 975.00 | 971.01 - 975.00 | 1.1658 times | Fri 24 January 2025 | 951.10 (-2.7%) | 951.10 | 951.10 - 951.10 | 0.0513 times | Wed 22 January 2025 | 977.50 (0.72%) | 977.50 | 977.50 - 977.50 | 0.0035 times | Mon 20 January 2025 | 970.50 (-0.91%) | 979.37 | 970.50 - 979.37 | 0.0256 times | Fri 17 January 2025 | 979.37 (-0.57%) | 979.37 | 979.37 - 979.37 | 0.0035 times | Thu 16 January 2025 | 985.00 (1.87%) | 985.00 | 985.00 - 985.00 | 0.0023 times | Wed 15 January 2025 | 966.95 (-1.74%) | 967.01 | 966.95 - 967.01 | 0.0233 times | Tue 14 January 2025 | 984.03 (1.39%) | 970.50 | 970.50 - 984.80 | 0.5153 times | Mon 13 January 2025 | 970.50 (-0.72%) | 974.00 | 970.50 - 974.00 | 0.028 times |
Weekly price and charts 89efsl25
Strong weekly Stock price targets for 89efsl25 938206 are 968.6 and 981.4
| Weekly Target 1 | 963.13 |
| Weekly Target 2 | 969.07 |
| Weekly Target 3 | 975.93333333333 |
| Weekly Target 4 | 981.87 |
| Weekly Target 5 | 988.73 |
Weekly price and volumes for 89efsl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 975.00 (2.51%) | 975.00 | 970.00 - 982.80 | 1.9129 times | Fri 24 January 2025 | 951.10 (-2.89%) | 979.37 | 951.10 - 979.37 | 0.0164 times | Fri 17 January 2025 | 979.37 (0.19%) | 974.00 | 966.95 - 985.00 | 0.1168 times | Fri 10 January 2025 | 977.55 (-0.25%) | 980.00 | 964.27 - 989.00 | 0.148 times | Thu 02 January 2025 | 980.00 (-0.07%) | 980.80 | 980.00 - 987.00 | 0.1622 times | Fri 27 December 2024 | 980.65 (0.53%) | 976.80 | 965.22 - 980.80 | 0.4396 times | Fri 20 December 2024 | 975.50 (0.98%) | 970.00 | 960.00 - 975.60 | 2.738 times | Fri 13 December 2024 | 966.01 (-0.41%) | 970.56 | 966.01 - 976.80 | 4.3762 times | Fri 06 December 2024 | 970.00 (1.02%) | 970.00 | 967.00 - 971.80 | 0.0604 times | Thu 21 November 2024 | 960.20 (-1.01%) | 971.80 | 960.20 - 971.80 | 0.0295 times | Thu 14 November 2024 | 970.00 (-0.19%) | 960.20 | 960.20 - 972.80 | 0.1587 times |
Monthly price and charts 89efsl25
Strong monthly Stock price targets for 89efsl25 938206 are 944.1 and 982
| Monthly Target 1 | 933.8 |
| Monthly Target 2 | 954.4 |
| Monthly Target 3 | 971.7 |
| Monthly Target 4 | 992.3 |
| Monthly Target 5 | 1009.6 |
Monthly price and volumes 89efsl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 975.00 (-0.79%) | 983.00 | 951.10 - 989.00 | 1.4824 times | Tue 31 December 2024 | 982.80 (1.13%) | 970.00 | 960.00 - 982.80 | 5.1372 times | Thu 28 November 2024 | 971.80 (0%) | 960.20 | 960.20 - 972.80 | 0.1644 times | Thu 31 October 2024 | 971.80 (1.23%) | 984.02 | 953.20 - 984.02 | 0.7544 times | Thu 19 September 2024 | 960.01 (0%) | 960.00 | 951.20 - 998.90 | 0.2991 times | Thu 29 August 2024 | 960.00 (1.03%) | 963.80 | 903.00 - 970.00 | 0.4445 times | Wed 31 July 2024 | 950.20 (-1.28%) | 962.80 | 943.51 - 968.00 | 0.3985 times | Fri 28 June 2024 | 962.48 (2.28%) | 945.25 | 929.45 - 995.00 | 0.2024 times | Thu 30 May 2024 | 941.01 (-0.97%) | 959.20 | 940.00 - 965.00 | 0.3153 times | Tue 30 April 2024 | 950.20 (0.55%) | 956.00 | 945.20 - 962.00 | 0.8019 times | Thu 28 March 2024 | 945.02 (-0.52%) | 959.99 | 754.24 - 959.99 | 0.6071 times |
Indicator Analysis of 89efsl25
Please login to view indicator analysis. or View indicator analysis of 89efsl25 938206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89efsl25 938206
DMA (daily moving average) of 89efsl25 938206
| DMA period | DMA value |
| 5 day DMA | 971.52 |
| 12 day DMA | 974.29 |
| 20 day DMA | 977.42 |
| 35 day DMA | 975.61 |
| 50 day DMA | 973.13 |
| 100 day DMA | 967.47 |
| 150 day DMA | 963.68 |
| 200 day DMA | 959.86 |
EMA (exponential moving average) of 89efsl25 938206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.83 | 973.24 | 970.36 |
| 12 day EMA | 974.52 | 974.43 | 973.6 |
| 20 day EMA | 975.06 | 975.07 | 974.66 |
| 35 day EMA | 974.07 | 974.02 | 973.73 |
| 50 day EMA | 972.37 | 972.26 | 971.98 |
SMA (simple moving average) of 89efsl25 938206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.52 | 970.62 | 970.69 |
| 12 day SMA | 974.29 | 975.45 | 974.22 |
| 20 day SMA | 977.42 | 977.7 | 977.69 |
| 35 day SMA | 975.61 | 975.51 | 975.31 |
| 50 day SMA | 973.13 | 972.78 | 972.48 |
| 100 day SMA | 967.47 | 967.32 | 967.15 |
| 150 day SMA | 963.68 | 963.58 | 963.38 |
| 200 day SMA | 959.86 | 959.64 | 959.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.