Login or Join
Homepage925efsl25 938208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925efsl25 938208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efsl25
Strong Daily Stock price targets for 925efsl25 938208 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 925efsl25
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.1624 times |
| Mon 05 May 2025 | 1039.99 (0.48%) | 1038.80 | 1038.80 - 1039.99 | 2.6803 times |
| Wed 30 April 2025 | 1035.00 (-0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.0097 times |
| Mon 28 April 2025 | 1036.80 (0.1%) | 1035.80 | 1035.80 - 1036.80 | 1.5919 times |
| Thu 24 April 2025 | 1035.80 (1.05%) | 1026.00 | 1026.00 - 1035.80 | 0.3249 times |
| Tue 22 April 2025 | 1025.00 (0%) | 1025.22 | 1025.00 - 1025.22 | 3.3788 times |
| Mon 21 April 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.0975 times |
| Wed 16 April 2025 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.0325 times |
| Tue 08 April 2025 | 1025.80 (0.57%) | 1025.80 | 1025.80 - 1025.80 | 0.0975 times |
| Wed 02 April 2025 | 1020.00 (0.99%) | 1011.85 | 1011.80 - 1020.00 | 1.6244 times |
| Wed 26 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9422 times |
Weekly price and charts 925efsl25
Strong weekly Stock price targets for 925efsl25 938208 are 1041.9 and 1048.1
| Weekly Target 1 | 1036.73 |
| Weekly Target 2 | 1040.87 |
| Weekly Target 3 | 1042.9333333333 |
| Weekly Target 4 | 1047.07 |
| Weekly Target 5 | 1049.13 |
Weekly price and volumes for 925efsl25
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1045.00 (0.97%) | 1038.80 | 1038.80 - 1045.00 | 1.5886 times |
| Wed 30 April 2025 | 1035.00 (-0.08%) | 1035.80 | 1035.00 - 1036.80 | 0.8951 times |
| Thu 24 April 2025 | 1035.80 (0.97%) | 1025.00 | 1025.00 - 1035.80 | 2.1242 times |
| Wed 16 April 2025 | 1025.80 (0.57%) | 1025.80 | 1025.80 - 1025.80 | 0.0726 times |
| Wed 02 April 2025 | 1020.00 (0.99%) | 1011.85 | 1011.80 - 1020.00 | 0.9078 times |
| Wed 26 March 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.5447 times |
| Wed 19 March 2025 | 1008.00 (0.32%) | 1005.86 | 1005.86 - 1009.90 | 0.4539 times |
| Thu 13 March 2025 | 1004.80 (-0.51%) | 1020.00 | 1004.51 - 1020.00 | 0.0617 times |
| Fri 07 March 2025 | 1010.00 (0.2%) | 1008.00 | 1002.00 - 1013.80 | 3.1409 times |
| Fri 28 February 2025 | 1008.00 (-1.42%) | 1007.46 | 1007.46 - 1008.00 | 0.2106 times |
| Fri 14 February 2025 | 1022.50 (1.64%) | 1008.50 | 1008.50 - 1022.50 | 1.0149 times |
Monthly price and charts 925efsl25
Strong monthly Stock price targets for 925efsl25 938208 are 1041.9 and 1048.1
| Monthly Target 1 | 1036.73 |
| Monthly Target 2 | 1040.87 |
| Monthly Target 3 | 1042.9333333333 |
| Monthly Target 4 | 1047.07 |
| Monthly Target 5 | 1049.13 |
Monthly price and volumes 925efsl25
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1045.00 (0.97%) | 1038.80 | 1038.80 - 1045.00 | 0.5251 times |
| Wed 30 April 2025 | 1035.00 (2.48%) | 1011.85 | 1011.80 - 1036.80 | 1.322 times |
| Wed 26 March 2025 | 1010.00 (0.2%) | 1008.00 | 1002.00 - 1020.00 | 1.3886 times |
| Fri 28 February 2025 | 1008.00 (0.8%) | 1000.00 | 1000.00 - 1022.50 | 0.9572 times |
| Fri 31 January 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1008.00 | 1.1468 times |
| Tue 31 December 2024 | 990.00 (1.02%) | 971.00 | 971.00 - 990.00 | 0.4561 times |
| Tue 26 November 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.1494 times |
| Wed 30 October 2024 | 960.00 (-8.57%) | 1050.00 | 960.00 - 1050.00 | 1.6941 times |
| Mon 30 September 2024 | 1050.00 (1.9%) | 1035.20 | 1035.20 - 1050.00 | 0.3247 times |
| Thu 29 August 2024 | 1030.45 (0.55%) | 1012.20 | 1006.15 - 1077.29 | 2.0361 times |
| Wed 31 July 2024 | 1024.80 (1.55%) | 1015.00 | 1009.22 - 1030.00 | 1.2314 times |
Indicator Analysis of 925efsl25
Please login to view indicator analysis. or View indicator analysis of 925efsl25 938208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925efsl25 938208
DMA (daily moving average) of 925efsl25 938208
| DMA period | DMA value |
| 5 day DMA | 1038.52 |
| 12 day DMA | 1027.85 |
| 20 day DMA | 1020.13 |
| 35 day DMA | 1014.41 |
| 50 day DMA | 1005.68 |
| 100 day DMA | 1012.56 |
| 150 day DMA | 1006.91 |
| 200 day DMA | 993.4 |
EMA (exponential moving average) of 925efsl25 938208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.07 | 1034.6 | 1031.9 |
| 12 day EMA | 1029.94 | 1027.2 | 1024.87 |
| 20 day EMA | 1023.6 | 1021.35 | 1019.39 |
| 35 day EMA | 1014.08 | 1012.26 | 1010.63 |
| 50 day EMA | 1006.28 | 1004.7 | 1003.26 |
SMA (simple moving average) of 925efsl25 938208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.52 | 1034.52 | 1031.52 |
| 12 day SMA | 1027.85 | 1024.77 | 1022.19 |
| 20 day SMA | 1020.13 | 1018.28 | 1016.65 |
| 35 day SMA | 1014.41 | 1013.29 | 1012.29 |
| 50 day SMA | 1005.68 | 1004.08 | 1002.58 |
| 100 day SMA | 1012.56 | 1012.23 | 1011.96 |
| 150 day SMA | 1006.91 | 1006.4 | 1005.88 |
| 200 day SMA | 993.4 | 993.3 | 993.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.