Login or Join
HomepageEfsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1175 and 1185.36
| Daily Target 1 | 1166.43 |
| Daily Target 2 | 1173.21 |
| Daily Target 3 | 1176.7866666667 |
| Daily Target 4 | 1183.57 |
| Daily Target 5 | 1187.15 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1180.00 (1.49%) | 1170.00 | 1170.00 - 1180.36 | 0.9048 times | Mon 06 January 2025 | 1162.65 (0.04%) | 1162.65 | 1162.65 - 1162.65 | 0.1175 times | Fri 03 January 2025 | 1162.20 (-1.16%) | 1162.20 | 1162.20 - 1162.20 | 0.0118 times | Fri 27 December 2024 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.235 times | Tue 24 December 2024 | 1153.21 (0.66%) | 1150.20 | 1150.20 - 1157.50 | 0.2585 times | Mon 23 December 2024 | 1145.63 (-2.5%) | 1145.63 | 1145.63 - 1145.63 | 0.0118 times | Fri 20 December 2024 | 1175.00 (0.44%) | 1150.20 | 1150.20 - 1175.00 | 0.1528 times | Tue 17 December 2024 | 1169.80 (0%) | 1160.93 | 1160.93 - 1169.80 | 2.1622 times | Mon 16 December 2024 | 1169.80 (3.07%) | 1135.00 | 1135.00 - 1169.80 | 0.2703 times | Fri 13 December 2024 | 1135.00 (-1.58%) | 1153.20 | 1120.00 - 1153.20 | 5.8754 times | Thu 12 December 2024 | 1153.20 (-2.25%) | 1153.20 | 1153.20 - 1153.80 | 0.5875 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1171.33 and 1189.04
| Weekly Target 1 | 1156.63 |
| Weekly Target 2 | 1168.31 |
| Weekly Target 3 | 1174.3366666667 |
| Weekly Target 4 | 1186.02 |
| Weekly Target 5 | 1192.05 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1180.00 (1.53%) | 1162.65 | 1162.65 - 1180.36 | 0.3041 times | Fri 03 January 2025 | 1162.20 (-1.16%) | 1162.20 | 1162.20 - 1162.20 | 0.0035 times | Fri 27 December 2024 | 1175.80 (0.07%) | 1145.63 | 1145.63 - 1175.80 | 0.1503 times | Fri 20 December 2024 | 1175.00 (3.52%) | 1135.00 | 1135.00 - 1175.00 | 0.769 times | Fri 13 December 2024 | 1135.00 (-2.58%) | 1179.79 | 1120.00 - 1179.79 | 2.2754 times | Thu 05 December 2024 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 3.7714 times | Fri 29 November 2024 | 1165.00 (1.22%) | 1173.35 | 1165.00 - 1173.35 | 0.0664 times | Tue 12 November 2024 | 1151.00 (-2.21%) | 1147.58 | 1147.58 - 1151.00 | 0.6012 times | Fri 08 November 2024 | 1177.00 (1.09%) | 1135.66 | 1135.66 - 1177.00 | 1.1045 times | Fri 01 November 2024 | 1164.35 (1.25%) | 1150.00 | 1135.10 - 1164.35 | 0.9542 times | Fri 25 October 2024 | 1150.00 (-0.69%) | 1129.05 | 1129.05 - 1150.00 | 1.8805 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1171.1 and 1189.26
| Monthly Target 1 | 1156.03 |
| Monthly Target 2 | 1168.01 |
| Monthly Target 3 | 1174.1866666667 |
| Monthly Target 4 | 1186.17 |
| Monthly Target 5 | 1192.35 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1180.00 (0.36%) | 1162.20 | 1162.20 - 1180.36 | 0.0696 times | Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 1.576 times | Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.4033 times | Thu 31 October 2024 | 1160.00 (1.58%) | 1117.20 | 1117.20 - 1160.00 | 0.7979 times | Mon 30 September 2024 | 1142.00 (0.53%) | 1136.00 | 1112.00 - 1147.00 | 0.7908 times | Thu 22 August 2024 | 1136.00 (2.25%) | 1111.00 | 1090.00 - 1136.35 | 0.1929 times | Wed 31 July 2024 | 1111.00 (0.45%) | 1105.50 | 1075.00 - 1111.00 | 1.2953 times | Fri 28 June 2024 | 1106.00 (0.64%) | 1099.00 | 1080.20 - 1106.00 | 2.9994 times | Wed 29 May 2024 | 1099.00 (2.11%) | 1090.38 | 1062.56 - 1100.00 | 1.115 times | Tue 30 April 2024 | 1076.29 (3.97%) | 1073.66 | 1035.20 - 1085.80 | 0.7599 times | Thu 28 March 2024 | 1035.20 (0.02%) | 1060.00 | 1035.20 - 1072.40 | 0.9038 times |
Indicator Analysis of Efsl201022a
Please login to view indicator analysis. or View indicator analysis of Efsl201022a 938210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1166.77 |
| 12 day DMA | 1163.51 |
| 20 day DMA | 1163.11 |
| 35 day DMA | 1154.34 |
| 50 day DMA | 1142.55 |
| 100 day DMA | 1117.48 |
| 150 day DMA | 1091.94 |
| 200 day DMA | 1066.32 |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.67 | 1163 | 1163.18 |
| 12 day EMA | 1164.55 | 1161.74 | 1161.57 |
| 20 day EMA | 1160.7 | 1158.67 | 1158.25 |
| 35 day EMA | 1151.42 | 1149.74 | 1148.98 |
| 50 day EMA | 1141.74 | 1140.18 | 1139.26 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.77 | 1159.9 | 1162.37 |
| 12 day SMA | 1163.51 | 1162.26 | 1162.45 |
| 20 day SMA | 1163.11 | 1162.11 | 1160.9 |
| 35 day SMA | 1154.34 | 1152.91 | 1151.95 |
| 50 day SMA | 1142.55 | 1141.05 | 1139.5 |
| 100 day SMA | 1117.48 | 1116.13 | 1115.23 |
| 150 day SMA | 1091.94 | 1090.8 | 1089.82 |
| 200 day SMA | 1066.32 | 1065.03 | 1063.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.