Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 947.8 and 947.8
| Daily Target 1 | 947.8 |
| Daily Target 2 | 947.8 |
| Daily Target 3 | 947.8 |
| Daily Target 4 | 947.8 |
| Daily Target 5 | 947.8 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 947.80 (1.42%) | 947.80 | 947.80 - 947.80 | 0.2212 times | Thu 09 January 2025 | 934.50 (0.05%) | 934.55 | 934.50 - 934.55 | 0.641 times | Tue 07 January 2025 | 934.04 (0.05%) | 934.04 | 934.04 - 934.04 | 0.0609 times | Mon 06 January 2025 | 933.55 (-2.76%) | 933.55 | 933.55 - 933.55 | 0.1603 times | Fri 03 January 2025 | 960.00 (1.16%) | 960.00 | 960.00 - 960.00 | 0.9263 times | Wed 01 January 2025 | 949.00 (-2.16%) | 970.00 | 949.00 - 978.00 | 0.5128 times | Tue 31 December 2024 | 970.00 (3.19%) | 945.80 | 940.00 - 970.00 | 1.9423 times | Mon 30 December 2024 | 940.00 (0.6%) | 945.80 | 940.00 - 945.80 | 1.7628 times | Fri 27 December 2024 | 934.37 (-1.21%) | 930.20 | 930.00 - 944.20 | 3.1859 times | Tue 24 December 2024 | 945.80 (0%) | 945.80 | 945.80 - 945.80 | 0.5865 times | Fri 20 December 2024 | 945.80 (0.08%) | 932.00 | 931.52 - 945.80 | 0.6442 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 940.68 and 954.93
| Weekly Target 1 | 928.8 |
| Weekly Target 2 | 938.3 |
| Weekly Target 3 | 943.05 |
| Weekly Target 4 | 952.55 |
| Weekly Target 5 | 957.3 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 947.80 (-1.27%) | 933.55 | 933.55 - 947.80 | 0.616 times | Fri 03 January 2025 | 960.00 (2.74%) | 945.80 | 940.00 - 978.00 | 2.9251 times | Fri 27 December 2024 | 934.37 (-1.21%) | 945.80 | 930.00 - 945.80 | 2.1451 times | Fri 20 December 2024 | 945.80 (-3.49%) | 930.20 | 930.00 - 945.80 | 1.6694 times | Fri 06 December 2024 | 980.00 (4.34%) | 939.80 | 939.80 - 980.00 | 0.4793 times | Fri 29 November 2024 | 939.20 (-1.14%) | 927.80 | 921.20 - 939.20 | 1.2958 times | Thu 21 November 2024 | 950.00 (2.39%) | 950.00 | 945.80 - 955.00 | 0.2934 times | Wed 13 November 2024 | 927.80 (-2.32%) | 930.00 | 927.80 - 949.80 | 0.2952 times | Fri 01 November 2024 | 949.80 (0%) | 949.80 | 949.80 - 949.80 | 0.1932 times | Fri 25 October 2024 | 949.80 (2.13%) | 927.80 | 927.80 - 949.80 | 0.0875 times | Fri 18 October 2024 | 930.00 (-4.12%) | 960.00 | 930.00 - 970.00 | 2.4075 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 918.45 and 962.9
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 928.23 |
| Monthly Target 3 | 953.11666666667 |
| Monthly Target 4 | 972.68 |
| Monthly Target 5 | 997.57 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 947.80 (-2.29%) | 970.00 | 933.55 - 978.00 | 0.1935 times | Tue 31 December 2024 | 970.00 (3.28%) | 939.80 | 930.00 - 980.00 | 0.8637 times | Fri 29 November 2024 | 939.20 (-1.12%) | 949.80 | 921.20 - 955.00 | 0.2558 times | Mon 28 October 2024 | 949.80 (-2.08%) | 989.85 | 927.80 - 989.85 | 0.8555 times | Mon 30 September 2024 | 970.00 (4.64%) | 949.00 | 925.80 - 970.00 | 0.359 times | Wed 28 August 2024 | 927.01 (0.72%) | 920.35 | 920.35 - 1000.00 | 2.6114 times | Wed 31 July 2024 | 920.35 (-5.12%) | 970.00 | 912.01 - 1000.00 | 3.1519 times | Fri 28 June 2024 | 970.00 (5.73%) | 903.20 | 901.20 - 990.00 | 0.5039 times | Fri 31 May 2024 | 917.40 (-0.82%) | 910.01 | 904.00 - 990.00 | 0.5317 times | Fri 26 April 2024 | 925.00 (-2.12%) | 940.00 | 904.00 - 990.00 | 0.6736 times | Thu 28 March 2024 | 945.00 (1.61%) | 917.00 | 917.00 - 949.00 | 93.8462 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 941.98 |
| 12 day DMA | 944.99 |
| 20 day DMA | 943.93 |
| 35 day DMA | 945.38 |
| 50 day DMA | 950.98 |
| 100 day DMA | 946.61 |
| 150 day DMA | 941.38 |
| 200 day DMA | 944.3 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.49 | 939.83 | 942.49 |
| 12 day EMA | 943.83 | 943.11 | 944.67 |
| 20 day EMA | 944.71 | 944.39 | 945.43 |
| 35 day EMA | 947.65 | 947.64 | 948.41 |
| 50 day EMA | 950.26 | 950.36 | 951.01 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.98 | 942.22 | 949.32 |
| 12 day SMA | 944.99 | 943.63 | 943.26 |
| 20 day SMA | 943.93 | 943.5 | 944.27 |
| 35 day SMA | 945.38 | 946.01 | 947.02 |
| 50 day SMA | 950.98 | 951.01 | 950.86 |
| 100 day SMA | 946.61 | 946.48 | 946.48 |
| 150 day SMA | 941.38 | 941.27 | 941.27 |
| 200 day SMA | 944.3 | 944.56 | 944.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.