Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1042.00 (-5.01%) | 1042.00 | 1042.00 - 1042.00 | 3.3455 times | Tue 26 November 2024 | 1096.95 (0.45%) | 1092.00 | 1092.00 - 1097.51 | 0.8516 times | Mon 25 November 2024 | 1092.00 (0.02%) | 1091.75 | 1091.75 - 1092.00 | 3.0414 times | Thu 21 November 2024 | 1091.75 (-0.75%) | 1100.00 | 1041.25 - 1100.00 | 0.4258 times | Mon 11 November 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1338 times | Thu 07 November 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0122 times | Tue 05 November 2024 | 1100.00 (0.46%) | 1095.00 | 1078.73 - 1100.00 | 1.4234 times | Mon 04 November 2024 | 1095.00 (-0.1%) | 1095.00 | 1095.00 - 1095.00 | 0.0608 times | Thu 31 October 2024 | 1096.08 (0.37%) | 1092.00 | 1079.60 - 1096.08 | 0.4623 times | Wed 30 October 2024 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 0.2433 times | Tue 29 October 2024 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 0.2433 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1042 and 1042
| Weekly Target 1 | 1042 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1042.00 (-5.01%) | 1042.00 | 1042.00 - 1042.00 | 1.6717 times | Tue 26 November 2024 | 1096.95 (0.48%) | 1091.75 | 1091.75 - 1097.51 | 1.9453 times | Thu 21 November 2024 | 1091.75 (-0.75%) | 1100.00 | 1041.25 - 1100.00 | 0.2796 times | Thu 07 November 2024 | 1100.00 (0.36%) | 1095.00 | 1078.73 - 1100.00 | 0.7477 times | Thu 31 October 2024 | 1096.08 (0.56%) | 1092.00 | 1079.60 - 1096.08 | 0.5046 times | Fri 25 October 2024 | 1090.00 (3.76%) | 1050.55 | 1050.55 - 1090.00 | 3.2036 times | Thu 29 August 2024 | 1050.55 (-1.33%) | 1050.55 | 1050.55 - 1050.55 | 0.0608 times | Fri 23 August 2024 | 1064.66 (1.4%) | 1050.00 | 1050.00 - 1066.89 | 0.3647 times | Fri 16 August 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1824 times | Fri 09 August 2024 | 1050.00 (0.57%) | 1044.00 | 1041.00 - 1063.00 | 1.0395 times | Thu 25 July 2024 | 1044.00 (0.8%) | 1041.35 | 1030.00 - 1044.00 | 0.7052 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1042 and 1042
| Monthly Target 1 | 1042 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1042 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1042.00 (-5.01%) | 1042.00 | 1042.00 - 1042.00 | 0.5202 times | Tue 26 November 2024 | 1096.95 (0.08%) | 1095.00 | 1041.25 - 1100.00 | 0.9251 times | Thu 31 October 2024 | 1096.08 (4.33%) | 1050.55 | 1050.55 - 1096.08 | 1.154 times | Thu 29 August 2024 | 1050.55 (-1.17%) | 1043.06 | 1041.00 - 1066.89 | 0.3065 times | Mon 29 July 2024 | 1063.00 (2.21%) | 1040.00 | 936.00 - 1063.00 | 0.9724 times | Fri 28 June 2024 | 1040.00 (-0.34%) | 1000.00 | 1000.00 - 1040.00 | 0.7151 times | Fri 24 May 2024 | 1043.59 (3.84%) | 1051.00 | 990.00 - 1072.75 | 1.7177 times | Tue 23 April 2024 | 1005.00 (0.5%) | 1020.40 | 975.00 - 1021.44 | 1.0197 times | Thu 28 March 2024 | 1000.00 (-1.96%) | 994.50 | 902.00 - 1018.97 | 0.9289 times | Wed 28 February 2024 | 1020.00 (5.4%) | 1010.15 | 922.00 - 1020.00 | 1.7404 times | Tue 30 January 2024 | 967.70 (-1.36%) | 835.20 | 835.20 - 1010.00 | 0.3916 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1084.54 |
| 12 day DMA | 1090.82 |
| 20 day DMA | 1082.87 |
| 35 day DMA | 1066.31 |
| 50 day DMA | 1054.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.54 | 1095.31 | 1094.49 |
| 12 day EMA | 1083.63 | 1091.2 | 1090.15 |
| 20 day EMA | 1079.55 | 1083.5 | 1082.09 |
| 35 day EMA | 1068.04 | 1069.57 | 1067.96 |
| 50 day EMA | 1053.73 | 1054.21 | 1052.47 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.54 | 1096.14 | 1096.75 |
| 12 day SMA | 1090.82 | 1094.82 | 1094.24 |
| 20 day SMA | 1082.87 | 1084.11 | 1081.76 |
| 35 day SMA | 1066.31 | 1066.25 | 1063.49 |
| 50 day SMA | 1054.08 | 1053.34 | 1051.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.