Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 939.9 and 940.1
| Daily Target 1 | 939.73 |
| Daily Target 2 | 939.87 |
| Daily Target 3 | 939.93333333333 |
| Daily Target 4 | 940.07 |
| Daily Target 5 | 940.13 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 940.00 (-1.57%) | 939.80 | 939.80 - 940.00 | 3.6417 times |
| Fri 28 March 2025 | 955.00 (2.14%) | 950.00 | 950.00 - 979.90 | 0.1028 times |
| Wed 26 March 2025 | 935.00 (0.32%) | 931.00 | 925.00 - 935.00 | 1.2922 times |
| Tue 25 March 2025 | 932.00 (-0.8%) | 932.00 | 932.00 - 932.00 | 0.4405 times |
| Mon 24 March 2025 | 939.49 (-1.11%) | 939.49 | 939.49 - 939.49 | 0.1909 times |
| Thu 20 March 2025 | 950.00 (1.06%) | 949.99 | 949.99 - 950.00 | 0.0294 times |
| Tue 18 March 2025 | 939.99 (0%) | 975.00 | 939.99 - 975.00 | 0.3377 times |
| Mon 17 March 2025 | 939.99 (-4.08%) | 931.00 | 900.00 - 939.99 | 2.9515 times |
| Thu 13 March 2025 | 980.00 (4.26%) | 960.00 | 960.00 - 980.00 | 0.0294 times |
| Wed 12 March 2025 | 940.00 (-4.08%) | 921.00 | 920.00 - 940.00 | 0.9838 times |
| Tue 11 March 2025 | 980.00 (4.26%) | 950.00 | 950.00 - 980.00 | 0.1468 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 939.9 and 940.1
| Weekly Target 1 | 939.73 |
| Weekly Target 2 | 939.87 |
| Weekly Target 3 | 939.93333333333 |
| Weekly Target 4 | 940.07 |
| Weekly Target 5 | 940.13 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 940.00 (-1.57%) | 939.80 | 939.80 - 940.00 | 1.3413 times |
| Fri 28 March 2025 | 955.00 (0.53%) | 939.49 | 925.00 - 979.90 | 0.7463 times |
| Thu 20 March 2025 | 950.00 (-3.06%) | 931.00 | 900.00 - 975.00 | 1.2223 times |
| Thu 13 March 2025 | 980.00 (2.62%) | 920.00 | 920.00 - 980.00 | 0.8112 times |
| Fri 07 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 960.00 | 0.7139 times |
| Fri 28 February 2025 | 931.00 (-2%) | 940.00 | 931.00 - 940.00 | 1.1736 times |
| Fri 21 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3245 times |
| Fri 14 February 2025 | 950.00 (0%) | 910.01 | 910.01 - 950.00 | 0.6057 times |
| Thu 06 February 2025 | 950.00 (1.06%) | 920.00 | 910.00 - 965.00 | 1.8605 times |
| Tue 28 January 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.2006 times |
| Fri 24 January 2025 | 940.00 (-0.48%) | 915.00 | 915.00 - 968.00 | 2.5041 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 939.9 and 940.1
| Monthly Target 1 | 939.73 |
| Monthly Target 2 | 939.87 |
| Monthly Target 3 | 939.93333333333 |
| Monthly Target 4 | 940.07 |
| Monthly Target 5 | 940.13 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 940.00 (-1.57%) | 939.80 | 939.80 - 940.00 | 0.1301 times |
| Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3388 times |
| Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.3845 times |
| Tue 28 January 2025 | 940.00 (0.03%) | 939.00 | 901.00 - 968.00 | 0.577 times |
| Mon 30 December 2024 | 939.75 (0.08%) | 946.00 | 908.00 - 960.00 | 1.6795 times |
| Fri 29 November 2024 | 939.00 (0.11%) | 940.00 | 899.50 - 945.00 | 3.7603 times |
| Fri 25 October 2024 | 938.00 (-0.26%) | 903.10 | 903.00 - 938.00 | 0.2701 times |
| Mon 30 September 2024 | 940.48 (-1%) | 939.00 | 905.00 - 948.00 | 0.4312 times |
| Thu 29 August 2024 | 950.00 (5.56%) | 900.00 | 892.00 - 954.99 | 1.3774 times |
| Wed 31 July 2024 | 900.00 (-4.56%) | 939.40 | 870.00 - 970.00 | 1.0511 times |
| Fri 28 June 2024 | 943.00 (3.53%) | 900.01 | 888.00 - 969.00 | 0.3472 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 940.3 |
| 12 day DMA | 947.62 |
| 20 day DMA | 947.17 |
| 35 day DMA | 942.86 |
| 50 day DMA | 939.28 |
| 100 day DMA | 930.43 |
| 150 day DMA | 928.75 |
| 200 day DMA | 932.24 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.03 | 944.54 | 939.31 |
| 12 day EMA | 944.78 | 945.65 | 943.95 |
| 20 day EMA | 944.69 | 945.18 | 944.15 |
| 35 day EMA | 941.74 | 941.84 | 941.07 |
| 50 day EMA | 937.53 | 937.43 | 936.71 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.3 | 942.3 | 939.3 |
| 12 day SMA | 947.62 | 948.87 | 948.87 |
| 20 day SMA | 947.17 | 947.66 | 947.16 |
| 35 day SMA | 942.86 | 942.86 | 941.53 |
| 50 day SMA | 939.28 | 939.26 | 938.36 |
| 100 day SMA | 930.43 | 929.99 | 929.64 |
| 150 day SMA | 928.75 | 928.66 | 928.62 |
| 200 day SMA | 932.24 | 932.28 | 932.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.