Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 310.37 and 310.37
| Daily Target 1 | 310.37 |
| Daily Target 2 | 310.37 |
| Daily Target 3 | 310.37 |
| Daily Target 4 | 310.37 |
| Daily Target 5 | 310.37 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (0.44%) | 310.37 | 310.37 - 310.37 | 0.0632 times |
| Wed 26 March 2025 | 309.00 (-0.64%) | 309.00 | 309.00 - 309.00 | 2.9216 times |
| Tue 25 March 2025 | 310.99 (-0.64%) | 310.25 | 310.25 - 312.00 | 0.9191 times |
| Mon 24 March 2025 | 313.00 (2.29%) | 313.00 | 313.00 - 313.00 | 0.0042 times |
| Wed 19 March 2025 | 306.00 (-0.68%) | 310.25 | 306.00 - 310.25 | 1.4292 times |
| Tue 18 March 2025 | 308.10 (-0.29%) | 309.01 | 308.10 - 309.01 | 0.2951 times |
| Mon 17 March 2025 | 309.00 (0%) | 309.00 | 309.00 - 309.00 | 1.4165 times |
| Thu 13 March 2025 | 309.00 (0.32%) | 308.00 | 308.00 - 309.50 | 1.4545 times |
| Wed 12 March 2025 | 308.00 (-0.55%) | 308.00 | 308.00 - 308.00 | 0.1476 times |
| Tue 04 March 2025 | 309.70 (0.28%) | 306.05 | 306.05 - 309.70 | 1.3491 times |
| Mon 03 March 2025 | 308.83 (0.51%) | 308.00 | 308.00 - 309.00 | 0.2951 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 307.69 and 311.69
| Weekly Target 1 | 306.79 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 310.79 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 314.79 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (1.43%) | 313.00 | 309.00 - 313.00 | 0.4453 times |
| Wed 19 March 2025 | 306.00 (-0.97%) | 309.00 | 306.00 - 310.25 | 0.3579 times |
| Thu 13 March 2025 | 309.00 (0.57%) | 308.00 | 306.05 - 309.70 | 0.3699 times |
| Mon 24 February 2025 | 307.25 (-0.82%) | 310.00 | 307.25 - 313.00 | 1.1077 times |
| Wed 19 February 2025 | 309.79 (0.56%) | 305.11 | 305.11 - 309.80 | 0.0735 times |
| Fri 14 February 2025 | 308.05 (0.02%) | 326.85 | 307.00 - 326.85 | 0.8114 times |
| Fri 07 February 2025 | 308.00 (0.46%) | 308.40 | 308.00 - 309.00 | 2.6411 times |
| Fri 31 January 2025 | 306.60 (-0.37%) | 306.25 | 306.00 - 308.00 | 0.8704 times |
| Wed 22 January 2025 | 307.75 (-0.4%) | 309.90 | 307.75 - 310.00 | 1.4253 times |
| Fri 17 January 2025 | 309.00 (0.98%) | 305.25 | 301.50 - 311.00 | 1.8975 times |
| Fri 10 January 2025 | 306.00 (-0.64%) | 305.30 | 305.30 - 314.95 | 2.3856 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 308.19 and 315.19
| Monthly Target 1 | 302.79 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 309.79 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 316.79 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.3222 times |
| Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.2728 times |
| Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.5452 times |
| Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.9719 times |
| Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.5869 times |
| Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 2.1291 times |
| Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.3674 times |
| Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.827 times |
| Wed 31 July 2024 | 308.00 (0.01%) | 304.10 | 303.21 - 309.70 | 0.6777 times |
| Fri 28 June 2024 | 307.98 (1.31%) | 303.80 | 299.00 - 308.60 | 0.2998 times |
| Mon 27 May 2024 | 304.00 (0.65%) | 306.49 | 302.35 - 306.49 | 0.2815 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 309.1 |
| 20 day DMA | 308.83 |
| 35 day DMA | 308.68 |
| 50 day DMA | 308.12 |
| 100 day DMA | 306.81 |
| 150 day DMA | 306.67 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.89 | 309.65 | 309.98 |
| 12 day EMA | 309.35 | 309.17 | 309.2 |
| 20 day EMA | 308.99 | 308.84 | 308.82 |
| 35 day EMA | 308.37 | 308.25 | 308.21 |
| 50 day EMA | 307.88 | 307.78 | 307.73 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 309.42 | 309.42 |
| 12 day SMA | 309.1 | 309.06 | 309.12 |
| 20 day SMA | 308.83 | 308.71 | 308.69 |
| 35 day SMA | 308.68 | 308.65 | 308.6 |
| 50 day SMA | 308.12 | 307.99 | 307.81 |
| 100 day SMA | 306.81 | 306.79 | 306.74 |
| 150 day SMA | 306.67 | 306.64 | 306.62 |
| 200 day SMA | 306.37 | 306.41 | 306.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.