Login or Join
HomepageMfltdvii27 938268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfltdvii27 938268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfltdvii27
Strong Daily Stock price targets for Mfltdvii27 938268 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Mfltdvii27
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1130.00 (-0.44%) | 1130.00 | 1130.00 - 1130.00 | 0.3068 times | Tue 18 February 2025 | 1135.00 (3.18%) | 1117.00 | 1117.00 - 1135.00 | 0.5247 times | Mon 17 February 2025 | 1100.00 (-2.22%) | 1100.00 | 1100.00 - 1100.00 | 1.1261 times | Tue 11 February 2025 | 1125.00 (0.9%) | 1125.00 | 992.80 - 1125.00 | 0.7978 times | Wed 05 February 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.6137 times | Mon 03 February 2025 | 1115.00 (-4.29%) | 1115.00 | 1115.00 - 1115.00 | 1.0126 times | Mon 20 January 2025 | 1165.00 (17.2%) | 1165.00 | 1165.00 - 1165.00 | 0.3498 times | Fri 17 January 2025 | 994.00 (-9.64%) | 994.00 | 994.00 - 994.00 | 0.6137 times | Wed 15 January 2025 | 1100.00 (0.67%) | 1100.00 | 1100.00 - 1100.00 | 0.9205 times | Fri 10 January 2025 | 1092.67 (0.24%) | 1120.00 | 1090.00 - 1120.00 | 3.7343 times | Mon 30 December 2024 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.2854 times |
Weekly price and charts Mfltdvii27
Strong weekly Stock price targets for Mfltdvii27 938268 are 1115 and 1150
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1108.33 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1143.33 |
| Weekly Target 5 | 1156.67 |
Weekly price and volumes for Mfltdvii27
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1130.00 (0.44%) | 1100.00 | 1100.00 - 1135.00 | 0.7438 times | Tue 11 February 2025 | 1125.00 (0.9%) | 1125.00 | 992.80 - 1125.00 | 0.3031 times | Wed 05 February 2025 | 1115.00 (-4.29%) | 1115.00 | 1115.00 - 1115.00 | 0.6179 times | Mon 20 January 2025 | 1165.00 (17.2%) | 1165.00 | 1165.00 - 1165.00 | 0.1329 times | Fri 17 January 2025 | 994.00 (-9.03%) | 1100.00 | 994.00 - 1100.00 | 0.5829 times | Fri 10 January 2025 | 1092.67 (-0.67%) | 1090.00 | 1090.00 - 1120.00 | 1.5272 times | Tue 24 December 2024 | 1100.00 (-4.35%) | 1150.00 | 1100.00 - 1150.00 | 0.7752 times | Thu 14 November 2024 | 1150.00 (5.5%) | 1090.00 | 1090.00 - 1150.00 | 1.1483 times | Thu 26 September 2024 | 1090.00 (4.41%) | 1090.00 | 1090.00 - 1090.00 | 3.4973 times | Fri 28 June 2024 | 1044.00 (1.36%) | 1100.00 | 1030.00 - 1110.00 | 0.6715 times | Tue 28 May 2024 | 1030.00 (0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.0769 times |
Monthly price and charts Mfltdvii27
Strong monthly Stock price targets for Mfltdvii27 938268 are 1061.4 and 1203.6
| Monthly Target 1 | 943.73 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1085.9333333333 |
| Monthly Target 4 | 1179.07 |
| Monthly Target 5 | 1228.13 |
Monthly price and volumes Mfltdvii27
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1130.00 (-3%) | 1115.00 | 992.80 - 1135.00 | 0.8729 times | Mon 20 January 2025 | 1165.00 (6.88%) | 1120.00 | 994.00 - 1165.00 | 1.1193 times | Mon 30 December 2024 | 1090.00 (-5.22%) | 1100.00 | 1090.00 - 1100.00 | 0.3931 times | Mon 18 November 2024 | 1150.00 (5.5%) | 1090.00 | 1090.00 - 1150.00 | 0.6724 times | Thu 26 September 2024 | 1090.00 (4.41%) | 1090.00 | 1090.00 - 1090.00 | 1.8339 times | Fri 28 June 2024 | 1044.00 (1.36%) | 1100.00 | 1030.00 - 1110.00 | 0.3521 times | Tue 28 May 2024 | 1030.00 (-0.58%) | 1040.00 | 1026.00 - 1040.00 | 0.2237 times | Wed 10 April 2024 | 1036.00 (0.58%) | 1035.00 | 1035.00 - 1036.00 | 1.1798 times | Wed 27 March 2024 | 1030.00 (0.49%) | 1040.00 | 1015.00 - 1085.00 | 2.0356 times | Tue 27 February 2024 | 1025.00 (0.99%) | 1070.00 | 1021.01 - 1070.00 | 1.3173 times | Wed 31 January 2024 | 1015.00 (-3.79%) | 1060.00 | 960.00 - 1060.00 | 0.3509 times |
Indicator Analysis of Mfltdvii27
Please login to view indicator analysis. or View indicator analysis of Mfltdvii27 938268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfltdvii27 938268
DMA (daily moving average) of Mfltdvii27 938268
| DMA period | DMA value |
| 5 day DMA | 1121 |
| 12 day DMA | 1105.14 |
| 20 day DMA | 1101.28 |
| 35 day DMA | 1071.82 |
| 50 day DMA | 1055.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfltdvii27 938268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.74 | 1117.61 | 1108.91 |
| 12 day EMA | 1109.95 | 1106.31 | 1101.09 |
| 20 day EMA | 1097.6 | 1094.19 | 1089.9 |
| 35 day EMA | 1077.17 | 1074.06 | 1070.47 |
| 50 day EMA | 1054.57 | 1051.49 | 1048.08 |
SMA (simple moving average) of Mfltdvii27 938268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121 | 1118 | 1124 |
| 12 day SMA | 1105.14 | 1106.81 | 1108.06 |
| 20 day SMA | 1101.28 | 1096.28 | 1090.83 |
| 35 day SMA | 1071.82 | 1070.11 | 1066.68 |
| 50 day SMA | 1055.23 | 1052.75 | 1046.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.