Login or Join
HomepageIhfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl281222 938304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl281222
Strong Daily Stock price targets for Ihfl281222 938304 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Ihfl281222
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.2741 times | Tue 03 December 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.6031 times | Mon 02 December 2024 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.2741 times | Tue 19 November 2024 | 1200.00 (1.45%) | 1182.80 | 1182.80 - 1394.00 | 7.6425 times | Thu 14 November 2024 | 1182.80 (4.57%) | 1182.80 | 1182.80 - 1182.80 | 0.011 times | Mon 11 November 2024 | 1131.10 (-3.32%) | 1131.10 | 1131.10 - 1131.10 | 0.1096 times | Fri 08 November 2024 | 1169.90 (1.14%) | 1174.80 | 1165.00 - 1174.80 | 0.3947 times | Tue 22 October 2024 | 1156.66 (0%) | 1156.66 | 1156.66 - 1156.66 | 0.1096 times | Mon 21 October 2024 | 1156.66 (12.03%) | 1154.54 | 1136.00 - 1156.66 | 0.4605 times | Tue 17 September 2024 | 1032.50 (-0.24%) | 1032.50 | 1032.50 - 1150.00 | 0.1206 times | Fri 06 September 2024 | 1035.00 (-7.59%) | 1035.00 | 1035.00 - 1035.00 | 0.011 times |
Weekly price and charts Ihfl281222
Strong weekly Stock price targets for Ihfl281222 938304 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for Ihfl281222
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.9878 times | Tue 19 November 2024 | 1200.00 (1.45%) | 1182.80 | 1182.80 - 1394.00 | 6.5569 times | Thu 14 November 2024 | 1182.80 (1.1%) | 1131.10 | 1131.10 - 1182.80 | 0.1035 times | Fri 08 November 2024 | 1169.90 (13.31%) | 1154.54 | 1136.00 - 1174.80 | 0.8278 times | Tue 17 September 2024 | 1032.50 (-0.24%) | 1032.50 | 1032.50 - 1150.00 | 0.1035 times | Fri 06 September 2024 | 1035.00 (-7.67%) | 1120.00 | 1035.00 - 1120.00 | 0.0376 times | Fri 23 August 2024 | 1121.00 (2.01%) | 1121.00 | 1121.00 - 1121.00 | 0.1129 times | Fri 09 August 2024 | 1098.86 (-1.8%) | 1098.86 | 1098.86 - 1098.86 | 0.0941 times | Fri 26 July 2024 | 1119.00 (6.37%) | 1050.10 | 1050.10 - 1119.00 | 0.2352 times | Wed 29 May 2024 | 1052.00 (2.02%) | 1052.00 | 1052.00 - 1052.00 | 0.9407 times | Fri 17 May 2024 | 1031.20 (-20.06%) | 1032.10 | 1031.20 - 1032.10 | 0.0564 times |
Monthly price and charts Ihfl281222
Strong monthly Stock price targets for Ihfl281222 938304 are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes Ihfl281222
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.9099 times | Tue 19 November 2024 | 1200.00 (3.75%) | 1174.80 | 1131.10 - 1394.00 | 6.4471 times | Tue 22 October 2024 | 1156.66 (12.03%) | 1154.54 | 1136.00 - 1156.66 | 0.4506 times | Tue 17 September 2024 | 1032.50 (-7.81%) | 1120.00 | 1032.50 - 1150.00 | 0.1213 times | Wed 28 August 2024 | 1120.00 (0.09%) | 1098.86 | 1098.86 - 1121.00 | 0.1993 times | Fri 26 July 2024 | 1119.00 (5.67%) | 1119.00 | 1119.00 - 1119.00 | 0.0087 times | Wed 05 June 2024 | 1059.00 (0.67%) | 1050.10 | 1050.10 - 1059.00 | 0.208 times | Wed 29 May 2024 | 1052.00 (1.93%) | 1031.20 | 1031.20 - 1052.00 | 0.9099 times | Thu 28 March 2024 | 1032.10 (-11.79%) | 1099.80 | 1016.10 - 1290.00 | 0.6239 times | Fri 09 February 2024 | 1170.00 (14.29%) | 1170.00 | 1170.00 - 1170.00 | 0.1213 times | Tue 26 December 2023 | 1023.75 (-1.24%) | 1040.68 | 1023.75 - 1056.00 | 2.5563 times |
Indicator Analysis of Ihfl281222
Please login to view indicator analysis. or View indicator analysis of Ihfl281222 938304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl281222 938304
DMA (daily moving average) of Ihfl281222 938304
| DMA period | DMA value |
| 5 day DMA | 1184.56 |
| 12 day DMA | 1143.72 |
| 20 day DMA | 1123.28 |
| 35 day DMA | 1093.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl281222 938304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.07 | 1174.11 | 1171.17 |
| 12 day EMA | 1153.89 | 1149.15 | 1143.54 |
| 20 day EMA | 1131.66 | 1126.57 | 1120.95 |
| 35 day EMA | 1094.1 | 1089.04 | 1083.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222 938304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.56 | 1174.78 | 1172.76 |
| 12 day SMA | 1143.72 | 1138.72 | 1133.8 |
| 20 day SMA | 1123.28 | 1115.84 | 1108.44 |
| 35 day SMA | 1093.63 | 1087.2 | 1081.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.