Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1160.17 and 1178.83
| Daily Target 1 | 1144.62 |
| Daily Target 2 | 1157.06 |
| Daily Target 3 | 1163.28 |
| Daily Target 4 | 1175.72 |
| Daily Target 5 | 1181.94 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1169.50 (-0.92%) | 1150.84 | 1150.84 - 1169.50 | 0.1575 times | Thu 09 January 2025 | 1180.34 (1.9%) | 1129.40 | 1129.40 - 1180.34 | 0.0525 times | Thu 02 January 2025 | 1158.35 (0.03%) | 1171.42 | 1158.05 - 1171.42 | 0.4724 times | Wed 01 January 2025 | 1158.00 (2.02%) | 1140.00 | 1140.00 - 1167.00 | 5.2493 times | Fri 20 December 2024 | 1135.03 (-2.5%) | 1135.03 | 1135.03 - 1135.03 | 0.0262 times | Thu 12 December 2024 | 1164.13 (-0.3%) | 1173.30 | 1164.13 - 1173.30 | 0.3937 times | Wed 11 December 2024 | 1167.65 (1.36%) | 1123.20 | 1123.20 - 1168.08 | 3.0971 times | Tue 26 November 2024 | 1152.00 (15.2%) | 1152.00 | 1152.00 - 1152.00 | 0.2625 times | Mon 25 November 2024 | 1000.00 (-13.25%) | 1000.00 | 1000.00 - 1000.00 | 0.2625 times | Thu 14 November 2024 | 1152.79 (3.24%) | 1152.79 | 1152.79 - 1152.79 | 0.0262 times | Tue 12 November 2024 | 1116.57 (-2.5%) | 1116.57 | 1116.57 - 1116.57 | 0.0787 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1160.17 and 1178.83
| Weekly Target 1 | 1144.62 |
| Weekly Target 2 | 1157.06 |
| Weekly Target 3 | 1163.28 |
| Weekly Target 4 | 1175.72 |
| Weekly Target 5 | 1181.94 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1169.50 (-0.92%) | 1150.84 | 1150.84 - 1169.50 | 0.0904 times | Thu 09 January 2025 | 1180.34 (1.9%) | 1129.40 | 1129.40 - 1180.34 | 0.0301 times | Thu 02 January 2025 | 1158.35 (2.05%) | 1140.00 | 1140.00 - 1171.42 | 3.2831 times | Fri 20 December 2024 | 1135.03 (-1.54%) | 1000.00 | 1000.00 - 1173.30 | 2.3193 times | Thu 14 November 2024 | 1152.79 (0.66%) | 1116.57 | 1116.57 - 1152.79 | 0.0602 times | Wed 06 November 2024 | 1145.19 (3.46%) | 1100.00 | 1100.00 - 1145.19 | 0.3765 times | Wed 04 September 2024 | 1106.84 (1.19%) | 1074.10 | 1050.00 - 1106.84 | 1.1446 times | Mon 12 August 2024 | 1093.78 (3.57%) | 1112.39 | 1093.78 - 1112.39 | 0.2259 times | Fri 09 August 2024 | 1056.08 (-3.06%) | 1069.79 | 945.20 - 1100.00 | 2.0934 times | Fri 02 August 2024 | 1089.39 (-0.51%) | 1075.29 | 1075.29 - 1095.00 | 0.3765 times | Fri 26 July 2024 | 1095.00 (2.71%) | 1100.00 | 1095.00 - 1100.00 | 0.6777 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1149.45 and 1200.39
| Monthly Target 1 | 1108.81 |
| Monthly Target 2 | 1139.15 |
| Monthly Target 3 | 1159.7466666667 |
| Monthly Target 4 | 1190.09 |
| Monthly Target 5 | 1210.69 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1169.50 (3.04%) | 1140.00 | 1129.40 - 1180.34 | 1.2137 times | Fri 20 December 2024 | 1135.03 (-1.47%) | 1123.20 | 1123.20 - 1173.30 | 0.7197 times | Tue 26 November 2024 | 1152.00 (4.73%) | 1100.00 | 1000.00 - 1152.79 | 0.2578 times | Mon 23 September 2024 | 1100.00 (0.74%) | 1072.27 | 1072.27 - 1106.84 | 0.0161 times | Tue 20 August 2024 | 1091.92 (1.55%) | 1093.00 | 945.20 - 1112.39 | 1.2889 times | Tue 30 July 2024 | 1075.29 (0.87%) | 1100.00 | 1075.29 - 1100.00 | 0.3115 times | Thu 30 May 2024 | 1066.06 (-1.29%) | 1080.00 | 1006.15 - 1093.54 | 1.4447 times | Fri 26 April 2024 | 1080.00 (2.04%) | 1073.00 | 920.20 - 1080.00 | 0.6069 times | Thu 28 March 2024 | 1058.37 (2.46%) | 1035.61 | 901.10 - 1068.30 | 1.1869 times | Fri 23 February 2024 | 1033.00 (-6.09%) | 981.00 | 901.20 - 1072.50 | 2.9538 times | Mon 15 January 2024 | 1100.00 (6.33%) | 1050.00 | 1050.00 - 1100.00 | 0.1611 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1160.24 |
| 12 day DMA | 1141.63 |
| 20 day DMA | 1121.96 |
| 35 day DMA | 1102.95 |
| 50 day DMA | 1090.12 |
| 100 day DMA | 1048.19 |
| 150 day DMA | 1023.84 |
| 200 day DMA |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.92 | 1159.63 | 1149.27 |
| 12 day EMA | 1144.66 | 1140.15 | 1132.85 |
| 20 day EMA | 1130.01 | 1125.86 | 1120.13 |
| 35 day EMA | 1110.87 | 1107.42 | 1103.13 |
| 50 day EMA | 1094.36 | 1091.29 | 1087.66 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.24 | 1159.17 | 1156.63 |
| 12 day SMA | 1141.63 | 1135.84 | 1129.14 |
| 20 day SMA | 1121.96 | 1118.48 | 1114.24 |
| 35 day SMA | 1102.95 | 1099.87 | 1095.56 |
| 50 day SMA | 1090.12 | 1087.44 | 1085.07 |
| 100 day SMA | 1048.19 | 1046 | 1043.68 |
| 150 day SMA | 1023.84 | 1022.71 | 1021.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.