Login or Join
HomepageZcefsl25 938356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl25 938356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl25
Strong Daily Stock price targets for Zcefsl25 938356 are 1172.03 and 1172.68
| Daily Target 1 | 1171.92 |
| Daily Target 2 | 1172.13 |
| Daily Target 3 | 1172.5666666667 |
| Daily Target 4 | 1172.78 |
| Daily Target 5 | 1173.22 |
Daily price and volume Zcefsl25
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1172.35 (-0.34%) | 1173.00 | 1172.35 - 1173.00 | 0.0398 times | Thu 26 December 2024 | 1176.40 (0.89%) | 1173.65 | 1173.65 - 1176.40 | 4.3636 times | Fri 20 December 2024 | 1166.00 (-0.76%) | 1166.00 | 1166.00 - 1166.00 | 0.0477 times | Wed 18 December 2024 | 1174.90 (0.17%) | 1145.80 | 1076.10 - 1174.90 | 1.9292 times | Tue 17 December 2024 | 1172.90 (-0.03%) | 1172.90 | 1172.90 - 1172.90 | 0.5967 times | Mon 16 December 2024 | 1173.25 (0.15%) | 1173.25 | 1173.25 - 1173.25 | 0.1989 times | Fri 13 December 2024 | 1171.47 (0.38%) | 1171.10 | 1171.10 - 1172.00 | 1.5792 times | Wed 11 December 2024 | 1167.00 (-0.17%) | 1166.65 | 1166.65 - 1167.00 | 0.3699 times | Tue 10 December 2024 | 1169.00 (0.2%) | 1168.50 | 1168.31 - 1169.00 | 0.1591 times | Mon 09 December 2024 | 1166.65 (0.28%) | 1166.65 | 1165.10 - 1166.65 | 0.716 times | Fri 06 December 2024 | 1163.39 (-0.28%) | 1166.50 | 1153.90 - 1166.50 | 1.0501 times |
Weekly price and charts Zcefsl25
Strong weekly Stock price targets for Zcefsl25 938356 are 1172.03 and 1172.68
| Weekly Target 1 | 1171.92 |
| Weekly Target 2 | 1172.13 |
| Weekly Target 3 | 1172.5666666667 |
| Weekly Target 4 | 1172.78 |
| Weekly Target 5 | 1173.22 |
Weekly price and volumes for Zcefsl25
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1172.35 (-0.34%) | 1173.00 | 1172.35 - 1173.00 | 0.0317 times | Thu 26 December 2024 | 1176.40 (0.89%) | 1173.65 | 1173.65 - 1176.40 | 3.4781 times | Fri 20 December 2024 | 1166.00 (-0.47%) | 1173.25 | 1076.10 - 1174.90 | 2.2099 times | Fri 13 December 2024 | 1171.47 (0.69%) | 1166.65 | 1165.10 - 1172.00 | 2.2511 times | Fri 06 December 2024 | 1163.39 (2.07%) | 1145.35 | 1145.25 - 1166.60 | 1.2682 times | Thu 28 November 2024 | 1139.80 (-1.55%) | 1138.85 | 1138.85 - 1167.55 | 0.0254 times | Tue 12 November 2024 | 1157.72 (0.64%) | 1150.40 | 1150.40 - 1157.72 | 0.3805 times | Thu 07 November 2024 | 1150.40 (0.03%) | 1145.00 | 1145.00 - 1150.40 | 0.1078 times | Fri 01 November 2024 | 1150.00 (0.88%) | 1132.55 | 1132.55 - 1150.00 | 0.2029 times | Fri 18 October 2024 | 1140.00 (0.11%) | 1145.00 | 1140.00 - 1145.00 | 0.0444 times | Thu 03 October 2024 | 1138.80 (0.35%) | 1128.70 | 1120.25 - 1139.80 | 2.5396 times |
Monthly price and charts Zcefsl25
Strong monthly Stock price targets for Zcefsl25 938356 are 1172.03 and 1172.68
| Monthly Target 1 | 1171.92 |
| Monthly Target 2 | 1172.13 |
| Monthly Target 3 | 1172.5666666667 |
| Monthly Target 4 | 1172.78 |
| Monthly Target 5 | 1173.22 |
Monthly price and volumes Zcefsl25
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1172.35 (-0.34%) | 1173.00 | 1172.35 - 1173.00 | 0.016 times | Thu 26 December 2024 | 1176.40 (3.21%) | 1145.35 | 1076.10 - 1176.40 | 4.6323 times | Thu 28 November 2024 | 1139.80 (0.51%) | 1150.00 | 1138.85 - 1167.55 | 0.3206 times | Wed 23 October 2024 | 1134.00 (1.23%) | 1139.80 | 1126.20 - 1145.00 | 0.7162 times | Mon 23 September 2024 | 1120.25 (0.91%) | 1115.20 | 1115.20 - 1134.80 | 1.6813 times | Thu 29 August 2024 | 1110.20 (1.01%) | 1100.20 | 1100.20 - 1120.80 | 0.252 times | Mon 22 July 2024 | 1099.09 (-0.08%) | 1090.00 | 1085.35 - 1100.00 | 0.1691 times | Wed 26 June 2024 | 1100.00 (0.94%) | 1070.19 | 1055.45 - 1100.00 | 0.5424 times | Mon 27 May 2024 | 1089.80 (2.79%) | 1070.10 | 1063.80 - 1095.55 | 0.8949 times | Mon 22 April 2024 | 1060.20 (1.44%) | 1070.00 | 1048.91 - 1075.80 | 0.7752 times | Tue 26 March 2024 | 1045.20 (0%) | 1065.00 | 1043.20 - 1066.80 | 0.9076 times |
Indicator Analysis of Zcefsl25
Please login to view indicator analysis. or View indicator analysis of Zcefsl25 938356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl25 938356
DMA (daily moving average) of Zcefsl25 938356
| DMA period | DMA value |
| 5 day DMA | 1172.51 |
| 12 day DMA | 1169.99 |
| 20 day DMA | 1161.83 |
| 35 day DMA | 1150.33 |
| 50 day DMA | 1136.36 |
| 100 day DMA | 1097.34 |
| 150 day DMA | 1072.37 |
| 200 day DMA | 1051.37 |
EMA (exponential moving average) of Zcefsl25 938356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.14 | 1172.04 | 1169.86 |
| 12 day EMA | 1167.86 | 1167.04 | 1165.34 |
| 20 day EMA | 1161.53 | 1160.39 | 1158.7 |
| 35 day EMA | 1148.13 | 1146.7 | 1144.95 |
| 50 day EMA | 1134.63 | 1133.09 | 1131.32 |
SMA (simple moving average) of Zcefsl25 938356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.51 | 1172.69 | 1171.7 |
| 12 day SMA | 1169.99 | 1167.74 | 1165.16 |
| 20 day SMA | 1161.83 | 1160.56 | 1158.99 |
| 35 day SMA | 1150.33 | 1148.55 | 1146.52 |
| 50 day SMA | 1136.36 | 1134.47 | 1132.88 |
| 100 day SMA | 1097.34 | 1096.16 | 1094.94 |
| 150 day SMA | 1072.37 | 1071.25 | 1070.1 |
| 200 day SMA | 1051.37 | 1050.28 | 1049.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.