Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 932.55 and 939.55
| Daily Target 1 | 931.38 |
| Daily Target 2 | 933.72 |
| Daily Target 3 | 938.38333333333 |
| Daily Target 4 | 940.72 |
| Daily Target 5 | 945.38 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 936.05 (1.3%) | 936.05 | 936.05 - 943.05 | 2.3382 times | Wed 18 December 2024 | 924.00 (-2.74%) | 924.00 | 924.00 - 924.00 | 0.0023 times | Fri 13 December 2024 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.014 times | Tue 10 December 2024 | 930.01 (-1.17%) | 930.01 | 930.01 - 930.01 | 0.1168 times | Fri 06 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 3.0367 times | Thu 05 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 955.00 | 3.0857 times | Tue 03 December 2024 | 941.00 (0.11%) | 941.00 | 941.00 - 941.00 | 0.0047 times | Mon 02 December 2024 | 940.00 (-1%) | 940.00 | 940.00 - 940.00 | 0.2336 times | Wed 27 November 2024 | 949.51 (1.01%) | 945.35 | 945.35 - 950.00 | 1.1259 times | Tue 26 November 2024 | 940.00 (-0.95%) | 940.00 | 940.00 - 940.00 | 0.042 times | Mon 25 November 2024 | 949.00 (-0.05%) | 949.00 | 949.00 - 949.44 | 0.2663 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 930.03 and 949.08
| Weekly Target 1 | 915.32 |
| Weekly Target 2 | 925.68 |
| Weekly Target 3 | 934.36666666667 |
| Weekly Target 4 | 944.73 |
| Weekly Target 5 | 953.42 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 936.05 (-1.47%) | 924.00 | 924.00 - 943.05 | 0.6411 times | Fri 13 December 2024 | 950.00 (0.96%) | 930.01 | 930.01 - 950.00 | 0.0358 times | Fri 06 December 2024 | 941.00 (-0.9%) | 940.00 | 940.00 - 955.00 | 1.7422 times | Wed 27 November 2024 | 949.51 (0.01%) | 949.00 | 940.00 - 950.00 | 0.3928 times | Fri 22 November 2024 | 949.44 (1%) | 937.00 | 921.38 - 949.55 | 1.1004 times | Thu 14 November 2024 | 940.00 (1.53%) | 935.00 | 932.00 - 943.15 | 1.8202 times | Tue 05 November 2024 | 925.87 (1.13%) | 925.00 | 925.00 - 928.00 | 0.4159 times | Thu 31 October 2024 | 915.50 (0.44%) | 922.00 | 906.05 - 933.99 | 1.977 times | Fri 18 October 2024 | 911.50 (-0.82%) | 916.50 | 911.50 - 924.00 | 1.7338 times | Fri 11 October 2024 | 919.00 (-0.22%) | 910.00 | 910.00 - 920.00 | 0.1408 times | Tue 01 October 2024 | 921.00 (0.22%) | 910.01 | 901.20 - 921.00 | 0.1427 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 914.53 and 945.53
| Monthly Target 1 | 907.35 |
| Monthly Target 2 | 921.7 |
| Monthly Target 3 | 938.35 |
| Monthly Target 4 | 952.7 |
| Monthly Target 5 | 969.35 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 936.05 (-1.42%) | 940.00 | 924.00 - 955.00 | 1.3603 times | Wed 27 November 2024 | 949.51 (3.71%) | 925.00 | 921.38 - 950.00 | 2.0971 times | Thu 31 October 2024 | 915.50 (-0.6%) | 921.00 | 906.05 - 933.99 | 2.1669 times | Mon 30 September 2024 | 921.00 (2.31%) | 920.00 | 901.20 - 924.00 | 0.3144 times | Wed 28 August 2024 | 900.21 (-4.28%) | 910.00 | 900.00 - 945.00 | 0.6023 times | Thu 18 July 2024 | 940.45 (2.22%) | 910.00 | 900.70 - 975.00 | 0.6307 times | Mon 24 June 2024 | 920.00 (1.42%) | 904.00 | 904.00 - 975.00 | 0.4083 times | Tue 28 May 2024 | 907.10 (0.03%) | 910.00 | 907.10 - 915.00 | 0.3832 times | Thu 18 April 2024 | 906.80 (1.89%) | 899.80 | 881.09 - 909.80 | 0.5648 times | Thu 28 March 2024 | 890.00 (-5.32%) | 900.00 | 835.65 - 945.00 | 1.4718 times | Tue 27 February 2024 | 940.00 (0.53%) | 940.00 | 924.50 - 948.96 | 0.1921 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 936.21 |
| 12 day DMA | 940.92 |
| 20 day DMA | 938.37 |
| 35 day DMA | 930.35 |
| 50 day DMA | 925.21 |
| 100 day DMA | 924 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.96 | 935.92 | 941.88 |
| 12 day EMA | 937.56 | 937.83 | 940.34 |
| 20 day EMA | 935.92 | 935.91 | 937.16 |
| 35 day EMA | 931.15 | 930.86 | 931.26 |
| 50 day EMA | 924.65 | 924.18 | 924.19 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.21 | 937.2 | 940.6 |
| 12 day SMA | 940.92 | 941.25 | 943 |
| 20 day SMA | 938.37 | 937.22 | 937.69 |
| 35 day SMA | 930.35 | 929.33 | 929.93 |
| 50 day SMA | 925.21 | 924.69 | 924.35 |
| 100 day SMA | 924 | 924.02 | 924.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.